Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Amper
Último
Vol.
Eur.
Dif.
Hora
Apuestas Amper
¿Cuál es tu Apuesta por Amper?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
1.075.267.779
Capitalización:
184.946.058
Ayer:
0,168
Open:
0,167
GAP:
-0,59%
Rent. 1 Mes:
-8,51%
Rent. 1 Año:
-33,07%
Rent. 3 Año:
-27,49%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
58,169
Compra
STO
82,646
Compra
MACD
0,002
Compra
Momentum
0,021
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,160
Compra
EMA 50
0,169
Compra
EMA 100
0,191
Venta
EMA 200
0,217
Venta
Resumen:
Neutral

Amper

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
04/06/20200,1682-1,06%0,17260,16600,17003577455
03/06/20200,17004,68%0,17180,16420,16605627069
02/06/20200,16240,62%0,16860,16080,16482538055
01/06/20200,16140,62%0,16700,16120,16502532891
29/05/20200,1604-0,50%0,16200,15660,15882617622
28/05/20200,1612-2,18%0,16980,15860,16983770312
27/05/20200,16482,87%0,16900,16200,16384269935
26/05/20200,16022,69%0,16500,15800,16183995218
25/05/20200,15603,17%0,16640,15040,15208266907
22/05/20200,15120,80%0,15280,14900,15101436137
21/05/20200,1500-2,34%0,15520,14820,15122692162
20/05/20200,1536-0,39%0,15800,14740,15562170708
19/05/20200,1542-4,93%0,16480,15120,16424928632
18/05/20200,16225,74%0,16220,15060,15501841857
15/05/20200,15342,54%0,15600,14600,15263448519
14/05/20200,1496-7,08%0,15700,14540,15507398318
13/05/20200,1610-2,31%0,16420,15800,16202086685
12/05/20200,1648-2,14%0,16960,16020,16963792289
11/05/20200,16840,84%0,17160,16500,17021961383
08/05/20200,1670-1,65%0,17200,16580,17102388633
07/05/20200,1698-0,12%0,17440,16660,16903898030
06/05/20200,1700-9,57%0,18420,16900,180013333569
05/05/20200,18803,07%0,19200,18360,18509524884
04/05/20200,18247,29%0,18500,16400,16987623020
30/04/20200,1700-3,08%0,17800,16800,17805627471
29/04/20200,17546,95%0,17700,16400,16504443493
28/04/20200,16402,76%0,16400,15540,15962531868
27/04/20200,15961,66%0,16100,15300,16103229725
24/04/20200,15701,03%0,15960,14820,15962660148
23/04/20200,15541,83%0,16400,15320,15323469240
22/04/20200,15263,95%0,15340,14300,14302852372
21/04/20200,1468-5,29%0,15380,14560,15023361387
20/04/20200,1550-1,90%0,15940,15220,15503046786
17/04/20200,1580-1,25%0,16600,15800,16502260996
16/04/20200,16003,49%0,16180,15500,15922810266
15/04/20200,1546-11,05%0,17080,15380,170210549997
14/04/20200,17380,81%0,17960,17000,17905233719
09/04/20200,17241,41%0,18000,17100,17426461624
08/04/20200,17004,42%0,17680,16300,170011888998
07/04/20200,162811,81%0,16640,14800,14809855069
06/04/20200,14563,26%0,15360,14300,14706101036
03/04/20200,14102,92%0,15000,13560,14005501481
02/04/20200,13700,74%0,14000,13340,13902234856
01/04/20200,1360-2,16%0,14160,13320,13801574536
31/03/20200,13900,72%0,14460,13500,14463345495
30/03/20200,1380-1,43%0,14380,13000,13503885877
27/03/20200,1400-5,91%0,14800,13400,14808477867
26/03/20200,14880,40%0,15100,14220,14803641403
25/03/20200,14822,21%0,15500,14220,14828555161
24/03/20200,14509,19%0,14580,13620,14006650876
23/03/20200,1328-3,07%0,14000,12500,13005175359
20/03/20200,13700,29%0,14500,13700,14106030469
19/03/20200,1366-2,29%0,14600,13340,13943684272
18/03/20200,1398-2,65%0,15680,13200,150011575709
17/03/20200,143615,43%0,14640,12400,146412985449
16/03/20200,1244-12,64%0,13340,11100,130421210629
13/03/20200,1424-8,48%0,16720,13100,154817656685
12/03/20200,1556-18,45%0,17980,15320,179813906705
11/03/20200,19081,49%0,20100,18500,19085632666
10/03/20200,1880-1,05%0,20450,18640,19088234109
09/03/20200,1900-13,64%0,19940,18300,191019912535
06/03/20200,2200-3,30%0,22750,20500,227012607857
05/03/20200,2275-1,73%0,23250,22550,23152026606
04/03/20200,2315-1,49%0,23900,22950,23153866860
03/03/20200,2350-2,08%0,24850,23500,24203496243
02/03/20200,2400-2,44%0,25000,23600,24404401119
28/02/20200,24602,50%0,24900,22500,23359604528
27/02/20200,2400-6,61%0,25650,23600,25255311967
26/02/20200,25702,39%0,25800,24300,24805636359
25/02/20200,2510-1,57%0,26000,25100,25905181467
24/02/20200,2550-3,77%0,26000,25100,26003830597
21/02/20200,2650-0,93%0,26750,26350,26751096981
20/02/20200,2675-2,01%0,27500,26750,27402065314
19/02/20200,2730-1,09%0,27850,27300,27701467194
18/02/20200,27600,73%0,27750,27150,27502015006
17/02/20200,2740-0,18%0,27600,27200,2750841645
14/02/20200,27451,29%0,27450,27000,27001351351
13/02/20200,2710-1,28%0,27400,26750,27401567945
12/02/20200,27452,23%0,27500,26950,26952742687
11/02/20200,26852,87%0,26950,25750,25854998246
10/02/20200,26101,16%0,26100,25500,25903386897
07/02/20200,2580-1,90%0,26500,25300,26405177339
06/02/20200,26300,77%0,26400,26050,26101934516
05/02/20200,2610-1,51%0,26450,26050,26302119806
04/02/20200,26502,12%0,26650,25850,26105238633
03/02/20200,25950,97%0,26150,25800,25952190501
31/01/20200,2570-2,28%0,26500,25500,26254947006
30/01/20200,2630-2,05%0,26950,25800,26805833376
29/01/20200,2685-0,92%0,27400,26850,27302582352
28/01/20200,2710-0,37%0,27400,26850,27252995195
27/01/20200,2720-3,72%0,28200,27100,28204297303
24/01/20200,2825-1,57%0,28800,28250,28501705020
23/01/20200,2870-2,38%0,29400,28400,29202833408
22/01/20200,29400,17%0,29500,29100,29452861442
21/01/20200,29350,51%0,29350,28850,29102458183
20/01/20200,29201,57%0,29400,28550,28753365075
17/01/20200,28751,41%0,28750,28400,28553097221
16/01/20200,28350,35%0,28600,27900,28403136894
15/01/20200,28250,00%0,28500,27650,28304273014
14/01/20200,2825-0,53%0,28650,28100,28653209763
13/01/20200,2840-0,87%0,28700,28300,28602051828
10/01/20200,28650,17%0,28900,28500,28851994018
09/01/20200,28600,00%0,29400,28300,28906513676
08/01/20200,2860-0,87%0,29100,28450,28601471545
07/01/20200,28851,05%0,28850,28300,28602863954
06/01/20200,2855-2,06%0,29200,28350,29201736935
03/01/20200,29150,52%0,29400,28550,28853201756
02/01/20200,29002,84%0,29700,28400,28406490808
31/12/20190,2820-1,23%0,28700,28200,28452638697
30/12/20190,28550,88%0,28850,27850,28256592600
27/12/20190,28300,00%0,28750,27650,28604111515
24/12/20190,2830-1,39%0,28850,28300,28603415106
23/12/20190,28700,35%0,28750,28300,28352690676
20/12/20190,28600,18%0,28850,28150,28754345087
19/12/20190,2855-1,55%0,29300,28550,29101652039
18/12/20190,29001,22%0,29000,28500,28751803755
17/12/20190,2865-2,88%0,29600,28650,29253773062
16/12/20190,29500,17%0,30000,29100,29604622054
13/12/20190,29451,38%0,29450,29000,29202654648
12/12/20190,2905-1,19%0,29600,29000,29253564058
11/12/20190,2940-0,34%0,29800,28850,29504431285
10/12/20190,2950-0,51%0,30400,29300,29809294917
09/12/20190,29652,07%0,29950,29000,29106141005
06/12/20190,29050,87%0,29200,28900,2920881189
05/12/20190,2880-0,69%0,29200,28700,29002185778
04/12/20190,29000,69%0,29000,28550,29002275921
03/12/20190,2880-0,69%0,29250,28300,28704544226
02/12/20190,2900-1,86%0,29900,28850,29355480220
29/11/20190,29552,60%0,29650,28700,28857506011
28/11/20190,2880-0,69%0,29100,28500,29003100955
27/11/20190,29000,35%0,29400,28250,29006989821
26/11/20190,2890-1,70%0,29900,28200,296015536049
25/11/20190,29406,91%0,29500,27450,276519662113
22/11/20190,27501,48%0,27750,27000,27005386529
21/11/20190,27100,00%0,27250,26800,27001747011
20/11/20190,27100,37%0,27400,26700,27102041230
19/11/20190,27000,56%0,27150,26650,27001095257
18/11/20190,26850,19%0,27200,26600,26701458607
15/11/20190,26800,00%0,27100,26150,27054547746
14/11/20190,2680-1,11%0,27450,26300,27055109680
13/11/20190,27101,12%0,28100,27000,27509302232
12/11/20190,2680-1,11%0,27450,26750,27153915346
11/11/20190,27100,93%0,27100,26750,27051493307
08/11/20190,2685-0,74%0,27250,26750,26952599461
07/11/20190,27050,93%0,27250,26650,26652452241
06/11/20190,2680-1,11%0,27300,26600,27051932906
05/11/20190,27103,44%0,27100,26100,26355242508
04/11/20190,26200,77%0,26300,25900,26201900171
01/11/20190,2600-0,57%0,26100,25800,2595689171
31/10/20190,2615-1,13%0,26400,25800,2610621251
30/10/20190,26452,32%0,26500,25500,26052832668
29/10/20190,2585-0,58%0,26100,25800,26051552729
28/10/20190,26000,39%0,26650,25950,26157680169
25/10/20190,2590-0,96%0,26150,25900,26101096705
24/10/20190,26150,19%0,26300,25800,26201483604
23/10/20190,26100,38%0,26150,25750,26001089021
22/10/20190,2600-1,70%0,26600,26000,26601619821
21/10/20190,26450,76%0,26700,25800,26703453242
18/10/20190,2625-2,05%0,27250,26100,27004053389
17/10/20190,26802,10%0,27000,25900,25905699102
16/10/20190,26250,96%0,26250,25600,26001223624
15/10/20190,2600-1,14%0,26400,25650,26402275090
14/10/20190,26300,96%0,26450,25850,25852061224
11/10/20190,26050,77%0,26300,25800,26002539934
10/10/20190,25851,37%0,26100,25350,25703017731
09/10/20190,2550-0,78%0,25600,25300,25301249980
08/10/20190,25701,38%0,26200,25050,25952359853
07/10/20190,25351,40%0,25400,24900,2500409271
04/10/20190,25000,00%0,25350,24700,24851153817
03/10/20190,2500-1,77%0,25750,24650,25403658756
02/10/20190,2545-1,93%0,26050,25350,26051346663
01/10/20190,25950,00%0,26300,25750,26001458644
30/09/20190,25950,19%0,26000,25400,2590957468
27/09/20190,25900,00%0,26100,25500,26001010940
26/09/20190,25901,57%0,25900,25500,2570969938
25/09/20190,25500,79%0,25800,25300,25301315956
24/09/20190,2530-0,78%0,25950,25300,2535824096
23/09/20190,2550-0,97%0,25800,25350,25801539515
20/09/20190,2575-1,34%0,26300,25650,26301304757
19/09/20190,2610-0,19%0,26300,25800,26051900493
18/09/20190,26150,00%0,26450,25950,2595833213
17/09/20190,2615-0,95%0,26600,25950,26302781601
16/09/20190,26401,93%0,26550,25600,26003099215
13/09/20190,25900,39%0,26450,25500,26003266621
12/09/20190,2580-0,96%0,26400,25250,25953670924
11/09/20190,2605-7,13%0,28100,26050,28109313779
10/09/20190,28050,54%0,28400,27800,28055037750
09/09/20190,27902,57%0,27900,27000,27053685807
06/09/20190,2720-0,18%0,27500,27050,27402759129
05/09/20190,27250,93%0,27250,26850,27251222405
04/09/20190,27000,00%0,27450,26850,27102205536
03/09/20190,27000,00%0,27300,26750,27001205180
02/09/20190,27001,69%0,27500,26650,26953494999
30/08/20190,26551,34%0,27400,26050,26306201124
29/08/20190,26201,95%0,26350,25500,25552844517
28/08/20190,25700,39%0,25900,25250,25651063048
27/08/20190,25601,79%0,25700,25100,2525580204
26/08/20190,2515-0,20%0,25350,25050,2520325319
23/08/20190,2520-0,59%0,25450,25000,2525861593
22/08/20190,2535-0,59%0,25550,25100,2520496549
21/08/20190,25500,59%0,25800,25050,2515742082
20/08/20190,2535-0,20%0,25900,25050,25151031477
19/08/20190,25400,40%0,25550,25000,2540730551
16/08/20190,25300,00%0,25300,24650,2530898190
15/08/20190,2530-0,20%0,25400,24800,25401052016
14/08/20190,2535-0,98%0,26000,25000,26001120813
13/08/20190,2560-0,58%0,26000,25200,2550605843
12/08/20190,25750,00%0,26250,25500,2625282925
09/08/20190,2575-0,96%0,26300,25750,2630707326
08/08/20190,26002,77%0,26500,25250,25851260369
07/08/20190,25300,20%0,25800,25150,25301257622
06/08/20190,2525-0,39%0,25950,25250,25901174653
05/08/20190,2535-3,61%0,26300,25200,25651262231
02/08/20190,26302,53%0,26300,25050,25603023141
01/08/20190,25653,85%0,25700,24900,25051663029
31/07/20190,24701,44%0,24900,24000,24201800238
30/07/20190,2435-1,62%0,24700,23950,24553478776
29/07/20190,2475-0,60%0,25400,24750,25201652245
26/07/20190,2490-2,35%0,25500,24800,25502340603
25/07/20190,2550-0,39%0,26000,25250,25602793262
24/07/20190,25600,00%0,25700,25100,25602270143
23/07/20190,25601,39%0,25750,25150,25251125636
22/07/20190,2525-1,37%0,25950,25100,25901972309
19/07/20190,2560-1,54%0,26350,25400,26101339454
18/07/20190,2600-0,76%0,26350,25800,26151551621
17/07/20190,2620-2,24%0,26900,26100,26851774787
16/07/20190,26800,75%0,27000,26100,26651960160
15/07/20190,2660-1,12%0,27300,26600,26901258517
12/07/20190,2690-1,10%0,27600,26550,27301940951
11/07/20190,2720-1,45%0,27700,27100,27701503656
10/07/20190,27600,36%0,27800,27000,27753543625
09/07/20190,27507,63%0,27700,25450,25859014060
08/07/20190,25550,00%0,25850,25300,2565837503
05/07/20190,25550,59%0,26000,25500,25651118501
04/07/20190,25400,40%0,25700,25300,2530522553
03/07/20190,2530-0,39%0,25800,25000,25452009861
02/07/20190,2540-1,55%0,25850,25350,2550926379
01/07/20190,25801,18%0,26300,25250,25251786692
28/06/20190,2550-1,35%0,25950,25450,25951386440
27/06/20190,25853,19%0,26000,24800,25904081668
26/06/20190,25050,20%0,25300,24900,2500630524
25/06/20190,25000,00%0,25550,24950,2520896582
24/06/20190,25000,40%0,25300,24750,25251048511
21/06/20190,2490-0,99%0,25450,24800,25301698345
20/06/20190,2515-2,14%0,26050,25000,26001478573
19/06/20190,2570-0,77%0,26400,25700,26051190685
18/06/20190,2590-0,19%0,25950,25350,25801063860
17/06/20190,2595-0,38%0,26450,25850,2645519074
14/06/20190,2605-0,19%0,26400,25850,26001132465
13/06/20190,2610-1,32%0,26700,26100,2670591511
12/06/20190,2645-0,94%0,26800,26200,26401875107
11/06/20190,26701,91%0,26700,25850,26252416876
10/06/20190,26201,95%0,26500,25250,25802242612
07/06/20190,25701,58%0,25700,25000,25201645331
06/06/20190,2530-1,56%0,25850,25100,25851150487
05/06/20190,2570-0,39%0,25950,25350,25801473338
04/06/20190,25801,78%0,25900,25000,25401307263
03/06/20190,25352,42%0,25350,24300,24501611164
31/05/20190,2475-0,20%0,25000,24450,25001269723
30/05/20190,24801,02%0,25000,24300,24551347543
29/05/20190,2455-1,41%0,25000,24300,25001791912
28/05/20190,24900,61%0,25300,24500,24751705767
27/05/20190,2475-1,00%0,25400,24600,25401170857
24/05/20190,2500-0,99%0,25650,24750,25652165188
23/05/20190,25250,20%0,25650,24850,25251823376
22/05/20190,25201,00%0,25300,24950,25051504833
21/05/20190,2495-0,40%0,25150,24800,25101317481
20/05/20190,2505-1,18%0,25450,24900,25401591879
17/05/20190,2535-1,74%0,26100,25300,2570764206
16/05/20190,25800,98%0,26350,25200,25253385546
15/05/20190,25553,23%0,25750,24700,24751302508
14/05/20190,2475-2,75%0,25750,24500,25553146746
13/05/20190,2545-3,05%0,26200,25250,26002199917
10/05/20190,2625-0,57%0,26500,25950,2640902342
09/05/20190,2640-1,31%0,27200,25900,27202936864
08/05/20190,26750,94%0,26750,25550,26502085540
07/05/20190,26500,95%0,26700,25700,26401692273
06/05/20190,2625-1,32%0,26300,25600,26151161307
03/05/20190,26602,31%0,26900,26000,26002568601
02/05/20190,2600-2,44%0,26650,25800,26651839441
30/04/20190,26650,57%0,26950,26300,26501631518
29/04/20190,26502,71%0,26600,25800,26301306583
26/04/20190,25800,39%0,25900,25300,25851179012
25/04/20190,2570-1,15%0,26000,25700,26001277075
24/04/20190,26000,00%0,26300,25550,26301794289
23/04/20190,2600-1,14%0,26400,25650,26151747073
18/04/20190,2630-1,50%0,26900,26150,26601412670
17/04/20190,2670-1,11%0,27000,26500,27002301270
16/04/20190,2700-1,10%0,27500,27000,27501111210
15/04/20190,27301,49%0,27800,27100,27302958533
12/04/20190,2690-0,92%0,27300,26600,27303380868
11/04/20190,27152,26%0,27400,26100,26704739407
10/04/20190,26554,53%0,26550,25600,25904344997
09/04/20190,25400,40%0,26050,25250,25602340944
08/04/20190,2530-1,75%0,25800,25150,2575977146
05/04/20190,25750,39%0,26150,25350,26101668937
04/04/20190,2565-1,91%0,26250,25400,26102307091
03/04/20190,26151,55%0,26400,25800,25802694783
02/04/20190,25750,98%0,25900,25200,25551913362
01/04/20190,25505,46%0,25850,24050,24806632745
29/03/20190,24180,42%0,24380,23920,24141942101
28/03/20190,2408-1,07%0,24500,23900,24123679331
27/03/20190,2434-0,98%0,24960,24120,24501951796
26/03/20190,2458-1,36%0,25100,24120,24902510639
25/03/20190,24921,71%0,24920,23880,24003349703
22/03/20190,2450-0,49%0,24900,24320,24841918608
21/03/20190,2462-1,20%0,25220,23800,250011568058
20/03/20190,2492-0,88%0,25500,24900,25502201513
19/03/20190,25140,08%0,25500,24660,25465239114
18/03/20190,2512-0,87%0,26020,25020,25322430506
15/03/20190,2534-0,24%0,26080,25060,25506990024
14/03/20190,25403,67%0,25500,24580,25007940510
13/03/20190,2450-2,00%0,25000,24400,25002085826
12/03/20190,25000,08%0,25500,24960,25003570674
11/03/20190,24982,80%0,25180,23600,24308924322
08/03/20190,2430-4,48%0,25240,24160,25245739931
07/03/20190,2544-2,23%0,26100,25400,26103557666
06/03/20190,2602-1,59%0,26500,25820,26022534863
05/03/20190,2644-1,34%0,26900,26300,26722352591
04/03/20190,2680-1,33%0,27460,26800,27442168933
01/03/20190,27161,04%0,27300,26560,27002931985
28/02/20190,2688-0,44%0,27180,26500,27184562835
27/02/20190,2700-1,96%0,28480,26940,27906695917
26/02/20190,27541,18%0,27600,26900,27062946202
25/02/20190,27220,59%0,27900,26840,27265279925
22/02/20190,2706-0,44%0,27300,26900,27201369587
21/02/20190,2718-0,51%0,27580,26780,27582467288
20/02/20190,2732-1,73%0,28100,27000,28104577369
19/02/20190,2780-1,07%0,28300,27780,28122025788
18/02/20190,2810-1,68%0,28800,28000,28503093422
15/02/20190,28581,85%0,28840,28020,28023097357
14/02/20190,2806-1,54%0,28780,28040,2852832012
13/02/20190,2850-0,56%0,28880,28000,28661979510
12/02/20190,28661,13%0,29160,28000,28264418064
11/02/20190,28340,64%0,28780,27740,27742206614
08/02/20190,2816-0,85%0,28600,27800,28406512981
07/02/20190,2840-1,25%0,29380,28400,29002414151
06/02/20190,2876-0,07%0,29100,28440,28783921462
05/02/20190,28780,14%0,29100,28220,28963575264
04/02/20190,28740,14%0,28980,28200,28703541624
01/02/20190,28700,70%0,29500,28260,29504617895
31/01/20190,2850-0,70%0,29080,28120,28685099354
30/01/20190,2870-2,51%0,29680,28200,29125191252
29/01/20190,2944-0,20%0,30700,29000,295013764753
28/01/20190,29504,91%0,29760,28200,28808387357
25/01/20190,28120,36%0,28520,27600,28403994466
24/01/20190,2802-1,75%0,29380,27480,29109068434
23/01/20190,28524,62%0,28900,27320,27489289643
22/01/20190,27260,07%0,27700,27000,27003202315
21/01/20190,27242,41%0,27340,26600,26805395570
18/01/20190,26601,14%0,27200,25900,26307030051
17/01/20190,26300,54%0,26380,25700,26181755320
16/01/20190,26161,55%0,26200,25580,25941829772
15/01/20190,2576-0,23%0,26340,25580,26001534864
14/01/20190,2582-2,86%0,26700,25520,26282865871
11/01/20190,2658-2,21%0,27500,26320,27503432741
10/01/20190,2718-1,59%0,27800,26820,27342340264
09/01/20190,27624,23%0,27780,26300,26506537992
08/01/20190,26501,15%0,26620,25820,26002853165
07/01/20190,2620-1,13%0,26600,25900,25904153053
04/01/20190,26502,16%0,26860,25840,25925711385
03/01/20190,25941,73%0,26200,25100,25784939881
02/01/20190,25506,69%0,25500,24040,25182645534
31/12/20180,2390-0,50%0,24560,23640,24042700982
28/12/20180,2402-0,74%0,24600,23860,24265097703
27/12/20180,2420-3,20%0,25200,23720,25203771189
24/12/20180,25000,40%0,25300,23600,25303921465
21/12/20180,24904,62%0,25480,23520,23522534958
20/12/20180,2380-2,54%0,24400,23600,24304513637
19/12/20180,2442-0,33%0,24900,24340,24401611393
18/12/20180,2450-1,13%0,25180,24500,24702693162
17/12/20180,2478-1,04%0,25500,24740,25042588989
14/12/20180,2504-2,87%0,25500,25000,25342588794
13/12/20180,2578-1,83%0,26740,25560,26742390371
12/12/20180,2626-1,28%0,27100,25620,26264924708
11/12/20180,26608,93%0,27720,25500,26009341269
10/12/20180,2442-7,08%0,26000,24420,25543974263
07/12/20180,26281,94%0,26380,25720,25901149353
06/12/20180,2578-3,45%0,26480,25300,26202394170
05/12/20180,26700,07%0,26700,26020,26402136195
04/12/20180,2668-3,19%0,27680,26400,27102094615
03/12/20180,27562,00%0,28100,26540,27904270953
30/11/20180,2702-3,08%0,27880,26940,27601710707
29/11/20180,2788-0,78%0,28680,27560,28142582644
28/11/20180,28101,44%0,28500,27360,27902930512
27/11/20180,27700,51%0,27800,27100,27642584989
26/11/20180,27562,84%0,27800,26800,26842816193
23/11/20180,26800,68%0,27380,26320,26701284587
22/11/20180,26621,29%0,27460,25680,26242807070
21/11/20180,26281,47%0,26800,25560,26122073852
20/11/20180,2590-3,72%0,26800,25520,26302868565
19/11/20180,26904,02%0,28400,26000,26965842487
16/11/20180,2586-1,30%0,26460,24680,25806999211
15/11/20180,2620-3,68%0,27340,25800,27343575820
14/11/20180,27200,00%0,27800,26420,27142869273
13/11/20180,27202,26%0,27300,25440,26303365759
12/11/20180,2660-3,69%0,28000,26200,28002353436
09/11/20180,2762-1,50%0,28460,27000,28103849129
08/11/20180,2804-0,99%0,28500,27320,28502993434
07/11/20180,28322,16%0,29400,27900,282011548172
06/11/20180,27723,51%0,27720,26420,26942701380
05/11/20180,26781,52%0,27000,25460,26003659755
02/11/20180,2638-1,57%0,27520,26340,27065066907
01/11/20180,26802,68%0,27700,25540,26323773509
31/10/20180,26107,50%0,26500,24900,25885287446
30/10/20180,24283,67%0,24300,23300,23622659020
29/10/20180,23421,12%0,23960,22880,22882209461
26/10/20180,2316-1,36%0,23980,22800,23983009469
25/10/20180,23481,29%0,23960,22600,22604694511
24/10/20180,23182,11%0,23980,22200,22605630431
23/10/20180,2270-7,27%0,23800,22320,238013207485
22/10/20180,2448-3,70%0,25800,24040,25502263076
19/10/20180,25421,36%0,25420,24280,24822781336
18/10/20180,2508-2,03%0,26280,24540,25503174609
17/10/20180,25600,95%0,26640,25380,26008057850
16/10/20180,2536-0,39%0,26000,22100,250220002098
15/10/20180,2546-4,86%0,26940,25300,26405126009
12/10/20180,26765,44%0,26960,25720,25868123015
11/10/20180,2538-6,14%0,26400,24020,260825016091
10/10/20180,2704-5,39%0,28300,26900,28045945466
09/10/20180,2858-2,59%0,29400,27000,294011284258
08/10/20180,2934-2,98%0,30200,29100,30201473039
05/10/20180,30242,51%0,30300,28600,29429454686
04/10/20180,2950-1,86%0,30240,29500,29843433462
03/10/20180,3006-1,12%0,30440,29800,30023129638
02/10/20180,3040-0,85%0,30640,30140,30321655848
01/10/20180,30662,00%0,31300,29660,30104756826
28/09/20180,3006-1,83%0,30860,29520,30527909952
27/09/20180,3062-2,17%0,31480,30320,31483938140
26/09/20180,3130-0,57%0,32180,31300,31706160083
25/09/20180,31482,61%0,32160,30300,30966891716
24/09/20180,3068-0,97%0,31240,30300,31242690222
21/09/20180,3098-1,96%0,32300,30300,317011145102
20/09/20180,31604,43%0,32200,30100,303010395143
19/09/20180,30261,07%0,30440,29800,30004881528
18/09/20180,2994-0,66%0,30500,29700,30502170002
17/09/20180,30140,53%0,30700,29660,29806325270
14/09/20180,29980,60%0,30300,29320,29623499159
13/09/20180,2980-3,12%0,30860,29800,30445716553
12/09/20180,30761,05%0,31180,30000,30465151900
11/09/20180,3044-1,17%0,31180,29840,31064624119
10/09/20180,30801,65%0,31380,30300,30647351460
07/09/20180,30302,23%0,30960,29120,293411204218
06/09/20180,2964-10,99%0,32960,26400,329635974474
05/09/20180,3330-2,23%0,34140,32620,339812785344
04/09/20180,3406-0,70%0,34600,33480,34489189508
03/09/20180,34301,18%0,34680,33800,34008606338
31/08/20180,33901,62%0,34380,33260,33569402714
30/08/20180,33360,00%0,34000,33040,336412198552
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad