Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de BBVA
Último
Vol.
Eur.
Dif.
Hora
Apuestas de BBVA
¿Cuál es tu Apuesta por BBVA?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
6.667.886.580
Capitalización:
31.745.808.007
Ayer:
4,726
Open:
4,703
GAP:
-0,49%
Rent. 1 Mes:
-0,64%
Rent. 1 Año:
3,09%
Rent. 3 Año:
-6,30%
Recomendaciones de BBVA
Firma
Fecha
Precio Objetivo
Precio Anterior
HSBC
05/11/2019
5,60
5,40
Citigroup
23/10/2019
5,80
6,00
UBS
17/10/2019
5,50
5,65
Credit Suisse
02/10/2019
4,20
4,50
Renta 4
12/09/2019
5,87
6,49
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
45,715
Neutral
STO
29,775
Venta
MACD
-0,030
Venta
Momentum
-0,178
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
4,846
Venta
EMA 50
4,726
Compra
EMA 100
4,698
Compra
EMA 200
4,774
Venta
Resumen:
Neutral
FechaCierreDIF%MaxMinOpenVolumen
20/11/20194,7260-0,76%4,74104,65954,718512854699
19/11/20194,76200,56%4,82304,74504,759511262067
18/11/20194,7355-0,67%4,82204,69054,793011838826
15/11/20194,76750,58%4,80654,73254,782013251104
14/11/20194,7400-0,35%4,77454,71354,764512339552
13/11/20194,7565-3,25%4,88004,71504,865022493801
12/11/20194,9165-0,55%5,00204,90754,970513414775
11/11/20194,9435-0,29%4,96504,89204,925011250272
08/11/20194,9580-0,62%5,00404,91604,960020612409
07/11/20194,98901,73%4,99804,88504,904018542661
06/11/20194,9040-1,01%5,03504,88504,980018827656
05/11/20194,95401,56%4,97354,88104,900020594051
04/11/20194,87803,06%4,89004,76004,793519493596
01/11/20194,73300,21%4,73804,63054,720017471308
31/10/20194,7230-0,24%4,75454,60554,737024040887
30/10/20194,7345-2,51%4,86404,69004,851019595008
29/10/20194,8565-0,52%4,89354,81904,879015153227
28/10/20194,8820-0,06%4,90504,85004,886012043851
25/10/20194,8850-0,02%4,93004,84204,892013778010
24/10/20194,8860-0,45%4,96704,86554,930016248239
23/10/20194,90800,43%4,92404,82254,838014903122
22/10/20194,8870-0,10%4,91904,81804,892516738198
21/10/20194,89202,38%4,90854,78804,800018281589
18/10/20194,77851,09%4,79004,70454,704518965833
17/10/20194,7270-1,67%4,87604,72704,778522811232
16/10/20194,80751,23%4,83654,65454,731522519046
15/10/20194,74902,47%4,75354,63204,689023385240
14/10/20194,6345-1,73%4,68204,58704,670014380951
11/10/20194,71601,90%4,71904,54204,542010406345
10/10/20194,62802,71%4,62804,50954,516018483821
09/10/20194,50600,01%4,55504,48054,520010990721
08/10/20194,5055-1,78%4,61954,46204,607516224063
07/10/20194,58701,15%4,61354,48704,542513643872
04/10/20194,53500,35%4,56004,48454,546015362540
03/10/20194,51900,00%4,55504,46304,555017384149
02/10/20194,5190-3,86%4,70604,51904,685521267331
01/10/20194,7005-1,67%4,82804,70054,820016182780
30/09/20194,78050,71%4,80554,73854,780020362152
27/09/20194,74701,12%4,76904,68154,710012392956
26/09/20194,69450,40%4,71104,63454,652513012300
25/09/20194,67600,13%4,68254,56054,637515389616
24/09/20194,6700-0,33%4,72604,65354,703015259622
23/09/20194,6855-4,38%4,85004,67404,841026230225
20/09/20194,90002,41%4,90004,75154,770056440447
19/09/20194,78451,96%4,78454,69404,722014996730
18/09/20194,6925-0,11%4,74304,64554,720016203818
17/09/20194,6975-2,03%4,78254,66904,771018441966
16/09/20194,7950-1,45%4,84604,75854,825515755225
13/09/20194,86552,89%4,87154,75804,770027144117
12/09/20194,72901,12%4,77504,55404,678522363144
11/09/20194,6765-0,42%4,77254,65304,740019602796
10/09/20194,69602,04%4,70204,54204,600023780345
09/09/20194,60202,49%4,60204,50104,507515194221
06/09/20194,4900-0,13%4,56004,46054,483015546890
05/09/20194,49604,24%4,49704,35004,359024409315
04/09/20194,31300,63%4,36304,30304,337512697114
03/09/20194,28600,20%4,31854,24204,268014715054
02/09/20194,2775-0,73%4,33054,27704,29608060712
30/08/20194,3090-0,31%4,35904,29204,331512925745
29/08/20194,32251,13%4,36804,26354,266514914028
28/08/20194,2740-0,38%4,31204,24404,290011505115
27/08/20194,29050,34%4,33304,26054,295016221338
26/08/20194,27600,85%4,30754,21304,213010219145
23/08/20194,2400-1,97%4,37304,24004,353515935499
22/08/20194,32502,22%4,37104,22904,229015127162
21/08/20194,23100,57%4,26154,20354,20359794727
20/08/20194,2070-1,44%4,25854,19004,250016548594
19/08/20194,2685-2,22%4,42504,26854,396518293516
16/08/20194,36553,11%4,37504,20854,234041075973
15/08/20194,2340-0,22%4,29854,18704,281020107015
14/08/20194,2435-2,52%4,32504,21504,322022631448
13/08/20194,35301,80%4,39504,23004,262523504589
12/08/20194,2760-3,61%4,45104,27604,443520749322
09/08/20194,4360-1,80%4,48404,42004,456517874682
08/08/20194,51752,51%4,53804,42304,470017715678
07/08/20194,4070-0,16%4,48504,36804,447020656660
06/08/20194,4140-1,03%4,48654,40654,477517889341
05/08/20194,4600-1,37%4,50204,43504,474020462325
02/08/20194,5220-2,45%4,58754,49254,530027344266
01/08/20194,63550,78%4,72254,59004,601020289325
31/07/20194,5995-1,22%4,72504,57004,680024996520
30/07/20194,6565-3,03%4,79354,62254,786524447312
29/07/20194,8020-0,64%4,84804,77754,820511447371
26/07/20194,8330-1,25%4,88704,81654,866514391024
25/07/20194,89400,33%5,04604,86004,878027632190
24/07/20194,8780-0,03%4,90504,83004,851013453844
23/07/20194,87952,85%4,90204,77054,787018138079
22/07/20194,7445-0,74%4,79154,71104,776516089992
19/07/20194,7800-1,55%4,90104,75854,861021036828
18/07/20194,8555-1,01%4,89454,81204,879016701931
17/07/20194,9050-1,33%4,96554,90004,952014722233
16/07/20194,97100,92%5,00804,91354,947516467224
15/07/20194,92550,57%4,94104,87304,915014556317
12/07/20194,8975-0,66%4,98504,89754,952017762272
11/07/20194,9300-0,28%4,97354,88254,962516826989
10/07/20194,9440-0,14%5,00404,88804,930019732967
09/07/20194,9510-0,68%4,97254,91054,965017025396
08/07/20194,9850-1,83%5,08204,96105,050015371088
05/07/20195,0780-0,18%5,13505,03405,083015022491
04/07/20195,08701,19%5,09805,00905,009016728566
03/07/20195,02701,97%5,02704,88604,903014534463
02/07/20194,9300-0,87%4,99204,88804,976513683537
01/07/20194,97351,15%5,02604,97254,981014326430
28/06/20194,91700,29%4,93404,88804,910513439317
27/06/20194,90300,17%4,97204,86504,912515365997
26/06/20194,89450,34%4,93004,83404,860518473132
25/06/20194,8780-0,79%4,89304,83104,887013827914
24/06/20194,9170-0,01%4,97404,88254,921011181919
21/06/20194,9175-0,44%5,01404,89104,960044322919
20/06/20194,9390-1,42%5,02904,93905,010025412253
19/06/20195,01002,20%5,01004,89204,921020101106
18/06/20194,90200,73%4,92204,80054,861023269580
17/06/20194,8665-0,25%4,93904,86654,917513567581
14/06/20194,8785-0,73%4,91554,86154,905013663826
13/06/20194,9145-0,49%4,96804,89454,920013837611
12/06/20194,9385-1,23%4,96054,87804,950020457179
11/06/20195,0000-1,34%5,06205,00005,041015167570
10/06/20195,06802,95%5,08004,98955,015016541699
07/06/20194,9230-0,43%4,97454,88004,949515412050
06/06/20194,9445-0,71%5,07904,89604,960027258713
05/06/20194,9800-0,60%5,01704,90505,000019119538
04/06/20195,01003,04%5,01604,84004,843526552685
03/06/20194,8620-0,11%4,86554,77804,817520279638
31/05/20194,8675-4,09%4,94954,84354,923043421522
30/05/20195,07501,57%5,09305,03305,049011757189
29/05/20194,9965-1,00%5,02804,94804,996017138010
28/05/20195,04700,22%5,04704,95605,041021306288
27/05/20195,03600,24%5,09705,01105,08306302808
24/05/20195,02401,02%5,05004,96904,991512896603
23/05/20194,9735-1,04%5,02604,95554,990018659781
22/05/20195,0260-1,78%5,14005,00005,115019370600
21/05/20195,11700,85%5,14805,07105,108013675427
20/05/20195,0740-1,51%5,20705,05305,130019550935
17/05/20195,1520-0,77%5,17905,09005,150022666618
16/05/20195,19201,98%5,19205,04505,076017279561
15/05/20195,09100,16%5,11705,00805,064017458585
14/05/20195,08302,02%5,08305,00105,023017205466
13/05/20194,9825-1,88%5,09304,96655,084017578296
10/05/20195,0780-0,31%5,15805,04005,138013736552
09/05/20195,0940-2,04%5,17305,06505,128019139907
08/05/20195,20001,09%5,20005,10505,155018161310
07/05/20195,1440-2,56%5,26505,14105,256023495650
06/05/20195,2790-1,07%5,29805,20605,230015013623
03/05/20195,3360-0,24%5,40705,28605,374012545236
02/05/20195,3490-1,27%5,46905,34205,410017100553
30/04/20195,41800,06%5,41805,30305,385019210148
29/04/20195,41500,71%5,43405,35405,396013331841
26/04/20195,37700,24%5,39105,30305,375017165494
25/04/20195,3640-0,83%5,42205,32405,415016896232
24/04/20195,4090-1,22%5,50405,36205,450017824908
23/04/20195,4760-2,11%5,58905,44605,577021168371
18/04/20195,5940-0,09%5,63305,50505,620025782921
17/04/20195,59901,32%5,67905,52505,54607251866
16/04/20195,52600,82%5,54605,45305,494013372879
15/04/20195,4810-0,56%5,56805,42505,510018838635
12/04/20195,51202,64%5,52205,32505,368025893515
11/04/20195,37001,44%5,40905,27005,318016796609
10/04/20195,2940-0,97%5,38205,26805,363014770610
09/04/20195,34600,24%5,41505,31605,319014641172
08/04/20195,3330-2,95%5,37205,30805,340013305491
05/04/20195,4950-0,05%5,53505,48105,501022152108
04/04/20195,49801,57%5,50705,38205,406022000179
03/04/20195,41301,60%5,44605,38605,407020599888
02/04/20195,32800,41%5,38105,28205,310020883406
01/04/20195,30604,18%5,33705,15605,197031483402
29/03/20195,09300,91%5,12305,05105,096022459177
28/03/20195,0470-1,35%5,09405,00505,070021807881
27/03/20195,1160-0,52%5,28405,09305,165028280727
26/03/20195,1430-1,10%5,22805,12705,213016782278
25/03/20195,20000,23%5,26405,11905,163017721828
22/03/20195,1880-3,43%5,41105,16305,406025639081
21/03/20195,3720-0,87%5,40805,34105,388016570932
20/03/20195,4190-1,20%5,49005,41805,470015967143
19/03/20195,48501,18%5,55005,41205,439017396255
18/03/20195,42100,89%5,47205,39005,397014839483
15/03/20195,37301,72%5,38205,27005,299044035247
14/03/20195,28200,13%5,34205,26405,275014893773
13/03/20195,27501,81%5,29905,18005,191019224821
12/03/20195,1810-0,38%5,24605,15005,233014310635
11/03/20195,20101,27%5,22505,13005,172012869369
08/03/20195,1360-1,59%5,19005,09305,165018744126
07/03/20195,2190-2,85%5,43705,17205,388026441151
06/03/20195,37201,22%5,42605,29005,300015183628
05/03/20195,3070-0,54%5,39005,24505,338022120517
04/03/20195,3360-0,80%5,45005,32105,422015310630
01/03/20195,3790-1,74%5,51005,37905,496020431975
28/02/20195,47401,80%5,49205,31905,344023933394
27/02/20195,37702,44%5,38505,22605,232023092616
26/02/20195,2490-0,11%5,25505,17705,228011307573
25/02/20195,25500,54%5,28905,23005,265010919299
22/02/20195,22700,06%5,28005,20405,210013456713
21/02/20195,2240-0,25%5,25605,19005,245013553959
20/02/20195,23700,93%5,25105,17805,199013587458
19/02/20195,1890-0,73%5,24805,12805,200013578094
18/02/20195,22700,64%5,25905,20305,208010808119
15/02/20195,19403,30%5,21804,99855,025031048859
14/02/20195,0280-1,43%5,12504,99005,122019690347
13/02/20195,1010-1,92%5,21605,10105,189018849785
12/02/20195,20101,68%5,20905,10005,165019009193
11/02/20195,11501,13%5,17405,08905,102012287175
08/02/20195,0580-0,37%5,11605,01705,070016812897
07/02/20195,0770-3,13%5,23505,06805,210019900996
06/02/20195,24100,34%5,24505,16405,171017098123
05/02/20195,22301,01%5,23005,15605,183022469680
04/02/20195,1710-0,50%5,22205,11005,178015837719
01/02/20195,19700,52%5,26105,06205,205023987082
31/01/20195,1700-1,67%5,29305,08705,284024376367
30/01/20195,2580-0,04%5,29905,23505,270013679641
29/01/20195,26000,29%5,28105,21105,256013281999
28/01/20195,2450-1,11%5,33105,23405,275014761852
25/01/20195,30401,90%5,30905,22005,253017982548
24/01/20195,2050-0,42%5,27005,14505,247019260850
23/01/20195,22701,10%5,26505,14105,158015679903
22/01/20195,1700-0,69%5,17805,13405,155014195226
21/01/20195,20600,12%5,21005,15605,20008285333
18/01/20195,20003,24%5,20005,07405,089030153299
17/01/20195,0370-1,43%5,11005,02405,065018761806
16/01/20195,11002,42%5,11005,00005,013022119212
15/01/20194,98950,02%5,06904,91105,013016045935
14/01/20194,9885-0,94%5,01604,92704,999019456389
11/01/20195,03601,04%5,04904,94404,980019021176
10/01/20194,98400,88%5,00504,88304,908015954072
09/01/20194,94051,35%5,02704,89854,920021938549
08/01/20194,87450,85%4,92354,83454,860016370855
07/01/20194,8335-0,35%4,89354,80104,883515309030
04/01/20194,85053,73%4,87804,72204,738523416429
03/01/20194,67600,27%4,73904,62604,626016784222
02/01/20194,66350,60%4,69604,51004,573515428251
31/12/20184,6355-0,12%4,66354,62004,63506375185
28/12/20184,64102,11%4,64804,55004,558518323887
27/12/20184,5450-0,29%4,63804,47654,600031739690
24/12/20184,5580-1,31%4,59904,54254,57455463592
21/12/20184,6185-0,76%4,66004,53404,633045314885
20/12/20184,6540-1,55%4,71504,62304,650021874563
19/12/20184,72750,96%4,78354,70404,705020007151
18/12/20184,6825-0,50%4,76404,67104,702023962796
17/12/20184,7060-0,15%4,75854,69204,705017927326
14/12/20184,7130-0,51%4,72404,60054,702017827140
13/12/20184,73701,87%4,81154,66604,707025129963
12/12/20184,65002,48%4,68154,52004,520027556305
11/12/20184,5375-0,82%4,62304,53004,598033371522
10/12/20184,5750-2,47%4,71004,56504,676521298965
07/12/20184,69100,00%4,78304,68904,721019752596
06/12/20184,6910-3,58%4,83604,66104,812028343751
05/12/20184,8650-1,31%4,90254,81004,888019431351
04/12/20184,9295-3,17%5,07404,92955,056020301354
03/12/20185,09101,45%5,16005,09105,100020254910
30/11/20185,01800,56%5,01904,94705,003020583352
29/11/20184,99000,24%5,07004,98155,030015200162
28/11/20184,97801,21%5,01004,92504,925018450529
27/11/20184,9185-3,27%5,05904,85505,020040232966
26/11/20185,08503,45%5,09804,95004,961025978587
23/11/20184,91550,20%4,96154,89504,92309088941
22/11/20184,9055-0,65%4,94454,87354,900011779093
21/11/20184,93751,76%4,96304,86554,880018929296
20/11/20184,8520-1,19%4,90004,82204,900020440161
19/11/20184,9105-0,01%4,98454,90304,921015890961
16/11/20184,9110-1,33%5,01504,90855,003034333653
15/11/20184,97700,10%5,02904,91154,993021290576
14/11/20184,9720-0,55%5,02904,95004,974515713471
13/11/20184,99951,77%5,00904,92504,925021563301
12/11/20184,91250,02%5,04904,90005,025028959149
09/11/20184,9115-5,86%5,05004,85205,050066481144
08/11/20185,2170-0,51%5,29005,20005,267014723971
07/11/20185,24401,73%5,40005,23705,400027356079
06/11/20185,1550-1,00%5,20505,10105,199013576584
05/11/20185,20700,83%5,25505,16505,166015845203
02/11/20185,16402,62%5,19405,08105,094026601366
01/11/20185,03203,01%5,03604,88454,895023284092
31/10/20184,8850-1,75%5,02204,86605,016054113763
30/10/20184,9720-3,14%5,22604,96905,200037178608
29/10/20185,13300,88%5,20105,07605,168017633444
26/10/20185,0880-0,35%5,09305,00805,072021732938
25/10/20185,10602,85%5,13404,97204,985025400774
24/10/20184,9645-2,04%5,07704,96455,077019627407
23/10/20185,0680-0,53%5,12305,00705,020024752869
22/10/20185,0950-2,13%5,32105,09405,285019650654
19/10/20185,20600,99%5,24505,01605,130038516860
18/10/20185,1550-2,70%5,33905,09205,280034296743
17/10/20185,2980-1,18%5,40705,27605,380015647876
16/10/20185,36100,79%5,38405,30305,346017599230
15/10/20185,31901,04%5,34305,23305,249015930864
12/10/20185,2640-0,47%5,39005,26405,370020855754
11/10/20185,2890-0,08%5,35605,18205,193035632727
10/10/20185,2930-0,04%5,35805,24705,257022106281
09/10/20185,29501,53%5,30305,18105,242026330381
08/10/20185,2150-0,91%5,24205,10305,200020467152
05/10/20185,2630-0,64%5,30805,24505,300019363403
04/10/20185,2970-0,88%5,39805,29005,345026756006
03/10/20185,3440-0,47%5,44005,34105,426024027852
02/10/20185,3690-2,65%5,46805,36905,458030681759
01/10/20185,51500,46%5,60505,46705,477020134914
28/09/20185,4900-2,12%5,54905,38405,548029788157
27/09/20185,60900,57%5,60905,46205,536019114967
26/09/20185,5770-0,38%5,62405,56105,601013860156
25/09/20185,59800,09%5,67805,59505,630021863363
24/09/20185,5930-0,76%5,63505,56805,600018066536
21/09/20185,6360-0,74%5,78505,60505,742056155496
20/09/20185,67801,47%5,75505,61705,617035155580
19/09/20185,59602,01%5,60605,47505,505026567903
18/09/20185,4860-0,31%5,50905,44305,502016851693
17/09/20185,50300,99%5,52805,42805,430020383274
14/09/20185,44900,20%5,47905,38405,478021199973
13/09/20185,43804,28%5,46105,20905,213040246860
12/09/20185,21500,12%5,22005,13705,210015331879
11/09/20185,20900,19%5,25505,15505,229017236876
10/09/20185,19900,37%5,27505,15005,166015873803
07/09/20185,1800-0,92%5,25705,11805,230022847515
06/09/20185,2280-2,52%5,32005,22105,320024127098
05/09/20185,3630-0,09%5,42605,29705,347021825654
04/09/20185,36800,26%5,42205,29805,354017457294
03/09/20185,3540-0,30%5,39505,32805,370010057133
31/08/20185,3700-0,20%5,41105,35305,394021152720
30/08/20185,3810-2,75%5,51005,37805,501024679055
29/08/20185,53300,78%5,54505,45505,510011761943
28/08/20185,4900-1,45%5,60805,49005,590017660045
27/08/20185,57100,69%5,58705,50605,55108302016
24/08/20185,53300,20%5,56705,50205,50209138433
23/08/20185,5220-0,52%5,59705,52005,570011925430
22/08/20185,55101,00%5,58205,48005,489016368521
21/08/20185,49601,48%5,53905,39005,400013448481
20/08/20185,4160-0,44%5,51405,39405,469013638144
17/08/20185,4400-0,86%5,51405,37905,514020372061
16/08/20185,48701,63%5,51605,41005,466021227675
15/08/20185,3990-0,99%5,53005,33505,479027476005
14/08/20185,4530-0,09%5,56805,38505,484030667236
13/08/20185,4580-3,23%5,52805,40005,478040654895
10/08/20185,6400-5,16%5,82505,60005,820056784349
09/08/20185,9470-0,92%6,00505,91706,000015873600
08/08/20186,0020-0,63%6,05105,96606,025011067641
07/08/20186,0400-0,02%6,08606,02506,060011518367
06/08/20186,0410-0,36%6,10006,00606,073010230978
03/08/20186,06300,21%6,11006,01006,054010240903
02/08/20186,0500-2,80%6,19006,02206,189027506137
01/08/20186,2240-0,99%6,33006,20406,294011755363
31/07/20186,28600,93%6,33006,21006,210019234647
30/07/20186,22800,44%6,25506,15206,166013185785
27/07/20186,20101,31%6,32806,15906,190018502476
26/07/20186,12101,21%6,16806,07006,074016646110
25/07/20186,0480-1,75%6,16006,03406,156016127459
24/07/20186,15602,16%6,20006,07706,080021023840
23/07/20186,02600,92%6,04305,91605,939012058294
20/07/20185,9710-0,08%5,99905,91605,950017417661
19/07/20185,9760-0,47%6,07105,94906,000013394267
18/07/20186,00401,16%6,00405,87105,921018031974
17/07/20185,9350-0,97%6,04605,92106,000023556830
16/07/20185,9930-0,66%6,06405,96706,014011423558
13/07/20186,0330-0,40%6,08305,99406,083012495603
12/07/20186,05700,20%6,09005,98406,079013763923
11/07/20186,0450-2,69%6,16006,04506,140019278262
10/07/20186,2120-2,45%6,35306,17506,350027853609
09/07/20186,3680-0,02%6,43906,36406,400012686727
06/07/20186,36900,95%6,41006,30206,360019574845
05/07/20186,30902,82%6,35906,16006,160023101449
04/07/20186,13601,93%6,15505,99806,000016014458
03/07/20186,02001,24%6,05905,91505,976015269746
02/07/20185,9460-2,11%5,98705,88105,980023522429
29/06/20186,07401,81%6,16006,03706,050022524691
28/06/20185,9660-0,03%6,00505,91105,920013267225
27/06/20185,9680-0,76%6,01805,88606,008019256126
26/06/20186,01400,99%6,04405,91606,002017662707
25/06/20185,9550-1,73%6,04005,94505,998017633053
22/06/20186,06001,47%6,07805,97506,014015965487
21/06/20185,9720-0,63%6,07605,90906,046014863284
20/06/20186,01000,82%6,08006,00006,020018487725
19/06/20185,96100,71%5,99405,80005,850016780222
18/06/20185,9190-0,97%6,01505,90605,950013915863
15/06/20185,9770-1,92%6,11405,90506,103042121409
14/06/20186,0940-0,10%6,11006,03006,080019683696
13/06/20186,1000-1,45%6,21206,09606,176020601704
12/06/20186,1900-0,26%6,26906,19006,250017663647
11/06/20186,20602,11%6,23206,10006,177026167046
08/06/20186,0780-0,59%6,07806,00406,039018713966
07/06/20186,11402,02%6,18806,05006,050025058062
06/06/20185,99301,32%5,99905,84505,924023063431
05/06/20185,9150-2,34%6,07505,91406,037022453583
04/06/20186,05700,65%6,14706,02006,087022997875
01/06/20186,01803,07%6,07405,89005,971044420942
31/05/20185,8390-1,30%6,06605,78305,981054228240
30/05/20185,91600,65%6,02205,82505,950038820861
29/05/20185,8780-4,17%6,08705,85006,070048828929
28/05/20186,1340-1,19%6,33806,09006,307025479382
25/05/20186,2080-2,79%6,41606,12406,408038655162
24/05/20186,3860-1,25%6,52406,34706,484020651364
23/05/20186,4670-2,24%6,57206,39206,572035580506
22/05/20186,61501,64%6,64906,51306,526016624150
21/05/20186,5080-1,09%6,62306,48906,610025198841
18/05/20186,5800-1,89%6,70606,54606,700032323083
17/05/20186,70701,31%6,70806,61006,640021451241
16/05/20186,6200-1,62%6,74306,55806,708026333126
15/05/20186,7290-1,52%6,85506,66906,828023286596
14/05/20186,8330-0,31%6,88606,79606,845011957980
11/05/20186,85400,03%6,88506,83806,85209564066
10/05/20186,85200,68%6,85206,78906,820011124303
09/05/20186,80600,74%6,81006,73506,768010974601
08/05/20186,7560-0,47%6,81706,73006,791014452434
07/05/20186,78800,68%6,81206,75306,77009297735
04/05/20186,74201,14%6,75206,63006,680015396615
03/05/20186,6660-1,46%6,76006,63806,760018401632
02/05/20186,76500,52%6,78206,71806,718012186807
30/04/20186,73000,64%6,74506,68206,684014887250
27/04/20186,68702,22%6,74006,58006,595023027077
26/04/20186,5420-0,17%6,59006,50006,544010492291
25/04/20186,5530-0,44%6,55306,47306,538011981400
24/04/20186,58200,00%6,59306,51406,593011761556
23/04/20186,58200,06%6,59306,54106,592012064556
20/04/20186,57800,92%6,58506,50106,521015238479
19/04/20186,51800,40%6,53806,47606,476011279534
18/04/20186,49201,41%6,51306,38306,411017094277
17/04/20186,4020-0,20%6,48506,40206,432012201935
16/04/20186,41500,08%6,45206,39506,40809882673
13/04/20186,41001,28%6,49806,33806,353018259039
12/04/20186,3290-0,30%6,37206,31506,347012612949
11/04/20186,3480-1,14%6,43106,34006,405015940995
10/04/20186,4210-0,16%6,49506,40806,480014380357
09/04/20186,43101,34%6,46706,38106,400012943643
06/04/20186,3460-2,52%6,40806,32406,350014953764
05/04/20186,51002,52%6,54906,42006,427024953569
04/04/20186,3500-0,25%6,37306,24506,364026538325
03/04/20186,3660-0,98%6,41906,32206,380014735926
29/03/20186,42901,37%6,48506,35406,360019658728
28/03/20186,34200,84%6,34206,20906,222020417881
27/03/20186,28900,45%6,37006,25706,368017643973
26/03/20186,2610-0,21%6,31906,22506,300020304972
23/03/20186,2740-2,65%6,38206,25406,333030741456
22/03/20186,4450-1,32%6,59506,37506,501022152510
21/03/20186,5310-1,00%6,66106,50006,635014564985
20/03/20186,59700,67%6,61706,54906,573010980615
19/03/20186,5530-1,47%6,65206,52706,629013655236
16/03/20186,65101,88%6,67806,52406,557037070138
15/03/20186,5280-0,64%6,60406,50506,585014088099
14/03/20186,5700-1,50%6,69706,55206,670015711631
13/03/20186,6700-0,06%6,76406,64706,674014579505
12/03/20186,67400,42%6,70006,64306,691010861883
09/03/20186,6460-0,09%6,70206,63706,668013505162
08/03/20186,65200,33%6,71706,61806,657013651945
07/03/20186,6300-0,30%6,64906,60006,632013674244
06/03/20186,65000,61%6,76406,64706,668017118125
05/03/20186,6100-0,48%6,67306,57106,607017128235
02/03/20186,6420-2,18%6,75006,64006,750025503306
01/03/20186,7900-1,45%6,88006,78006,851017494700
28/02/20186,8900-0,86%6,94006,87106,910017071966
27/02/20186,9500-0,13%6,99806,92206,981013226904
26/02/20186,95900,71%6,96006,90006,945013312186
23/02/20186,9100-0,86%6,96806,89006,967018453919
22/02/20186,97000,00%6,97806,85206,930020962499
21/02/20186,9700-0,80%7,03006,93607,012014140443
20/02/20187,02600,06%7,07106,97507,011016485276
19/02/20187,0220-0,52%7,11707,02207,085010225798
16/02/20187,05900,94%7,07706,97407,057020079716
15/02/20186,99300,36%7,14006,96807,060017162515
14/02/20186,9680-0,43%7,07706,91507,061018542637
13/02/20186,9980-1,39%7,12406,98407,102016120750
12/02/20187,09701,26%7,15307,05307,084017869515
09/02/20187,0090-1,71%7,09806,92807,067029355548
08/02/20187,1310-1,33%7,28707,09807,193023712878
07/02/20187,22702,00%7,26807,08707,195023092133
06/02/20187,08500,00%7,23007,03007,100031706068
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad