Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Cellnex Telecom
Último
Vol.
Eur.
Dif.
Hora
Apuestas Cellnex Telecom
¿Cuál es tu Apuesta por Cellnex Telecom?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
385.326.529
Capitalización:
19.620.826.857
Ayer:
49,590
Open:
49,500
GAP:
-0,18%
Rent. 1 Mes:
4,73%
Rent. 1 Año:
82,57%
Rent. 3 Año:
204,63%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
51,959
Neutral
STO
30,830
Venta
MACD
-0,357
Venta
Momentum
-0,690
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
49,909
Compra
EMA 50
47,800
Compra
EMA 100
45,425
Compra
EMA 200
41,450
Compra
Resumen:
Compra Fuerte

Cellnex Telecom

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
28/05/202049,59001,58%50,600048,980049,0000935280
27/05/202048,82000,27%49,190047,810048,6000884149
26/05/202048,6900-4,15%50,800048,250050,58001249965
25/05/202050,8000-0,04%50,900049,740050,3600398131
22/05/202050,82000,12%51,000049,880050,0200778228
21/05/202050,76000,20%51,520049,440050,0600418722
20/05/202050,66002,12%50,660049,410049,6500521498
19/05/202049,6100-2,69%51,140049,330051,14001084770
18/05/202050,98001,39%51,640050,340051,2200412739
15/05/202050,2800-0,71%51,480050,140051,1800566198
14/05/202050,6400-3,28%52,500050,620051,9000567271
13/05/202052,36000,54%53,360051,200051,5200692947
12/05/202052,08004,18%52,200049,800050,0200647654
11/05/202049,9900-2,36%51,880049,090051,3600667861
08/05/202051,20004,53%51,800048,950049,0900538345
07/05/202048,98001,70%49,200047,770048,6000326238
06/05/202048,1600-0,25%48,600047,770048,300013270
05/05/202048,28001,26%48,480047,650047,9600468333
04/05/202047,6800-0,25%48,700046,800047,0700691576
30/04/202047,80001,34%48,390046,740047,6000823818
29/04/202047,1700-2,98%48,520047,170048,5000830251
28/04/202048,6200-1,36%49,580048,500049,5000506062
27/04/202049,2900-0,60%50,480049,060050,0000367618
24/04/202049,59001,56%49,730047,520048,3000661695
23/04/202048,8300-2,42%50,500048,090050,4000835831
22/04/202050,04003,20%50,800048,190048,1900649858
21/04/202048,4900-0,72%49,300048,040048,6000709517
20/04/202048,8400-1,51%50,140048,270050,1000438574
17/04/202049,59002,61%50,220049,000049,1500608343
16/04/202048,33003,27%48,920046,500047,38001147373
15/04/202046,80002,01%47,180045,300045,35001064894
14/04/202045,88001,33%47,170045,700046,10001181155
09/04/202045,28004,57%45,280043,230043,9100599015
08/04/202043,3000-0,14%43,990042,950043,5000399313
07/04/202043,3600-3,69%46,400042,910046,14001128673
06/04/202045,02000,83%47,990044,190045,6000564541
03/04/202044,65004,57%44,650042,700042,8000983737
02/04/202042,70004,32%42,770039,700040,8000889633
01/04/202040,9300-1,25%42,720040,310041,0500872525
31/03/202041,4500-2,33%44,280041,100043,10001107410
30/03/202042,4400-1,37%43,740042,100043,2600742134
27/03/202043,0300-5,32%45,200042,630044,7200868173
26/03/202045,45002,50%45,550043,000043,0100971180
25/03/202044,34007,86%44,830041,500043,90001273965
24/03/202041,110010,75%41,310038,590038,7900970583
23/03/202037,1200-1,09%38,060036,190036,60001027700
20/03/202037,5300-1,29%40,850037,160040,85002360161
19/03/202038,0200-3,06%40,370036,380040,07001431894
18/03/202039,2200-1,53%41,820038,070040,33001357213
17/03/202039,830012,23%40,900034,160037,19001169996
16/03/202035,4900-8,41%36,730033,400035,27001990120
13/03/202038,75008,97%40,900035,610035,61001593898
12/03/202035,5600-10,27%38,500035,000037,50002180236
11/03/202039,6300-4,09%42,040039,190041,53001876580
10/03/202041,3200-4,68%44,490041,000043,53001965023
09/03/202043,3500-5,82%44,740042,350043,21001443305
06/03/202046,0300-4,36%47,760045,620047,42001068128
05/03/202048,13000,88%48,500047,260047,97001066172
04/03/202047,71000,99%47,750046,710047,31001102060
03/03/202047,24003,23%47,880046,150046,25001197537
02/03/202045,76004,31%46,650044,700044,90001576882
28/02/202043,8700-3,88%44,880043,630044,86001739420
27/02/202045,6400-1,93%46,770045,580046,29001138400
26/02/202046,5400-2,04%47,970044,520047,74001359595
25/02/202047,51000,96%48,380046,940047,16001043558
24/02/202047,0600-3,17%48,370046,920047,6500809821
21/02/202048,60000,50%49,080047,890048,2800588644
20/02/202048,3600-1,08%49,110048,330049,0400632515
19/02/202048,89002,09%49,180047,790048,0000583153
18/02/202047,89001,01%48,000047,000047,2100760473
17/02/202047,41000,00%47,560046,650047,4700369978
14/02/202047,41002,77%47,410046,200046,2000874157
13/02/202046,1300-0,11%46,490045,900046,1200443954
12/02/202046,18000,46%46,390044,630046,10001377661
11/02/202045,97000,88%46,850045,640045,8200645940
10/02/202045,57000,44%45,570045,080045,4200440283
07/02/202045,37000,29%45,580045,040045,4000572023
06/02/202045,2400-0,79%45,660044,170045,6600917780
05/02/202045,60000,22%45,990045,170045,5200661725
04/02/202045,5000-0,66%46,330045,500045,9800559908
03/02/202045,80001,96%46,040045,080045,1000748270
31/01/202044,92002,53%45,240044,080044,08001136342
30/01/202043,81000,02%44,340043,300043,5000596627
29/01/202043,80000,53%44,420043,580043,8000341093
28/01/202043,57001,04%43,720042,710043,2100549482
27/01/202043,1200-1,66%43,500043,030043,5000534446
24/01/202043,85001,48%44,130043,200043,2700496583
23/01/202043,2100-1,26%43,770043,020043,7000620154
22/01/202043,76002,15%43,850042,840042,8400673341
21/01/202042,84000,49%42,930042,090042,6800528665
20/01/202042,63000,76%42,910042,250042,440014214
17/01/202042,31000,62%42,320041,630042,1500812965
16/01/202042,05000,31%42,550041,700041,9300755628
15/01/202041,92000,29%42,060041,440041,9000651040
14/01/202041,80001,73%41,890040,950041,3000874824
13/01/202041,0900-1,06%41,610041,090041,6100540584
10/01/202041,53002,39%41,640040,550040,7000604163
09/01/202040,56000,92%40,740040,260040,4000657574
08/01/202040,1900-0,05%40,510039,310040,0400781840
07/01/202040,2100-1,47%41,140040,180040,8600824051
06/01/202040,81001,27%40,810040,130040,2900728985
03/01/202040,30002,28%41,000039,400039,40001094999
02/01/202039,40002,68%39,500038,490038,7800799964
31/12/201938,37000,84%38,870037,840038,4800221575
30/12/201938,0500-2,74%39,150038,050039,1500437301
27/12/201939,12001,88%39,120038,130038,6100472762
24/12/201938,4000-0,31%38,600038,180038,6000157367
23/12/201938,52001,77%38,520037,770037,8600480914
20/12/201937,85002,16%37,850037,040037,20001008634
19/12/201937,0500-0,72%37,350036,660037,33001038357
18/12/201937,3200-0,27%37,950037,290037,4000793139
17/12/201937,4200-1,34%38,190037,270038,0200835430
16/12/201937,93000,74%38,150037,580037,8000456515
13/12/201937,6500-1,47%38,600037,210038,5200904495
12/12/201938,2100-1,82%39,380038,210039,0800509646
11/12/201938,92000,72%39,030038,450038,6400431271
10/12/201938,6400-1,00%39,030038,480039,0300516781
09/12/201939,0300-0,76%39,510038,780039,3400500820
06/12/201939,33001,47%39,630038,590038,8600433390
05/12/201938,7600-0,39%39,330038,370038,8500470631
04/12/201938,91000,57%39,180038,560038,8000567026
03/12/201938,69001,18%38,940038,330038,4300608535
02/12/201938,2400-1,95%39,180038,090039,0700712290
29/11/201939,00000,33%39,090038,570038,9800538803
28/11/201938,8700-1,14%39,420038,800039,4000334979
27/11/201939,32000,15%39,800038,910039,3500739301
26/11/201939,26004,33%39,340037,600037,60001128593
25/11/201937,63000,61%37,900037,300037,5800353036
22/11/201937,4000-1,32%38,010037,400038,0000499966
21/11/201937,9000-0,13%38,390037,720037,7800684816
20/11/201937,95002,79%38,130036,890037,0300812378
19/11/201936,9200-2,15%38,310036,670037,8600933165
18/11/201937,7300-0,55%38,000036,860038,0000708567
15/11/201937,94004,35%38,150036,430036,4300880067
14/11/201936,3600-1,28%37,210036,300036,8300719646
13/11/201936,8300-0,46%37,240036,440037,1700753942
12/11/201937,00000,00%37,410036,890037,2800601928
11/11/201937,0000-0,88%37,630037,000037,4100680855
08/11/201937,33000,54%37,770036,740036,7400599190
07/11/201937,1300-1,51%37,820036,870037,7100871654
06/11/201937,7000-0,68%38,060037,430037,8800552531
05/11/201937,96000,29%38,030037,410037,8300689748
04/11/201937,8500-1,07%38,500037,790038,4400501591
01/11/201938,2600-1,03%38,940038,230038,6800456008
31/10/201938,66000,57%38,760037,870038,5400777361
30/10/201938,44002,10%38,440037,710037,7900558730
29/10/201937,6500-1,95%38,570037,330038,3700941388
28/10/201938,4000-1,13%38,950038,090038,9500532666
25/10/201938,84001,52%39,210038,110038,11001043413
24/10/201938,26000,58%38,400037,330038,40001562978
23/10/201938,0400-2,26%38,730037,210038,61002094403
22/10/201938,9200-1,34%39,420038,540039,42001969365
21/10/201939,4500-3,71%41,100039,450040,95001246046
18/10/201940,97000,02%41,280040,390040,50001246502
17/10/201940,9600-0,90%42,050040,630041,44001471348
16/10/201941,33002,40%41,330040,280040,38001389518
15/10/201940,36003,20%40,550038,990039,12001247213
14/10/201939,11003,52%39,310037,800037,8000838709
11/10/201937,7800-6,35%38,450036,830038,06001189816
10/10/201940,34000,25%40,440038,820040,40001270661
09/10/201940,24003,42%40,500039,130039,44001009821
08/10/201938,91002,64%39,670037,520037,80001029442
07/10/201937,9100-0,18%38,140037,460038,0500428339
04/10/201937,98000,72%38,110037,560037,8400515321
03/10/201937,71000,64%38,400037,440037,6000538840
02/10/201937,4700-1,91%38,500037,360038,1400548241
01/10/201938,20000,79%38,680037,590038,1000661943
30/09/201937,9000-1,35%38,190037,000038,1900662218
27/09/201938,4200-0,60%39,000038,360038,7100470845
26/09/201938,65001,60%38,650037,670038,0700686747
25/09/201938,04000,53%38,290037,710037,9600451281
24/09/201937,84001,83%38,150037,070037,1600623384
23/09/201937,16002,79%37,230035,960036,0100649611
20/09/201936,15000,42%36,180035,660036,13001073828
19/09/201936,0000-0,69%36,500035,820036,2500445630
18/09/201936,2500-0,03%36,440036,060036,2500515862
17/09/201936,2600-0,11%36,310035,600036,2600951807
16/09/201936,3000-3,30%37,540036,210037,4700698450
13/09/201937,54000,21%37,680036,830037,5500943890
12/09/201937,46002,32%38,320036,500036,8100696097
11/09/201936,61001,95%36,810035,820036,1000536505
10/09/201935,9100-1,56%36,500035,060036,41001134065
09/09/201936,4800-3,72%38,150036,430038,0800533154
06/09/201937,89001,72%37,990037,240037,2700582497
05/09/201937,2500-0,90%37,910037,110037,8900492175
04/09/201937,59001,93%37,750036,980037,1100424109
03/09/201936,88000,77%36,910036,420036,9100456648
02/09/201936,60000,55%37,040036,340036,4300428521
30/08/201936,4000-0,46%36,880036,330036,6200602001
29/08/201936,5700-0,71%37,710036,510036,8200562168
28/08/201936,8300-0,24%36,950036,360036,7700332141
27/08/201936,92000,54%36,920036,240036,6700706018
26/08/201936,72000,69%36,860035,880036,1500286819
23/08/201936,47002,50%36,500035,800035,8800514096
22/08/201935,5800-2,39%36,500035,520036,3200439620
21/08/201936,45002,19%36,590035,780035,7800391489
20/08/201935,6700-0,89%36,200035,540035,8200397254
19/08/201935,99002,59%36,270035,380035,6000456486
16/08/201935,08001,45%35,260034,720034,7200468763
15/08/201934,5800-0,03%34,870034,160034,8100468013
14/08/201934,5900-0,77%35,370034,370034,8600522281
13/08/201934,8600-2,49%35,820034,820035,5700767843
12/08/201935,7500-0,80%36,400035,670036,1300347286
09/08/201936,04001,61%36,070035,190035,3700609843
08/08/201935,47001,46%35,570035,000035,2400719894
07/08/201934,96001,13%35,450034,660034,8700718578
06/08/201934,57001,62%35,080033,900033,9600480354
05/08/201934,0200-0,35%34,490033,720033,8600589054
02/08/201934,1400-2,23%35,160034,070034,6500545679
01/08/201934,92003,04%34,920033,810033,8900663079
31/07/201933,8900-0,59%34,120033,210034,0800830134
30/07/201934,0900-2,07%35,240033,970034,9700671462
29/07/201934,8100-0,23%35,830034,690034,9300675918
26/07/201934,89003,29%34,890033,320033,4800786666
25/07/201933,78001,44%33,970033,190033,3500551451
24/07/201933,30001,37%33,530032,850032,8500594066
23/07/201932,85000,89%33,090032,590032,8300352961
22/07/201932,56000,09%32,900032,150032,5200383679
19/07/201932,5300-0,21%33,050032,420032,8500400619
18/07/201932,6000-0,43%32,990032,480032,5300411852
17/07/201932,7400-0,46%33,110032,540032,8100390954
16/07/201932,8900-0,57%33,160032,610033,1600631428
15/07/201933,08000,58%33,250032,710033,0000459739
12/07/201932,8900-0,93%33,350032,810033,0900472630
11/07/201933,2000-1,07%33,750033,080033,6200418044
10/07/201933,5600-0,86%33,830033,340033,7500673650
09/07/201933,85002,58%33,870032,830032,8300882363
08/07/201933,00000,00%33,090032,870033,0100419392
05/07/201933,0000-1,49%33,900032,830033,4900549911
04/07/201933,50001,03%33,540033,090033,2600336871
03/07/201933,16001,66%33,270032,620032,6400903455
02/07/201932,6200-0,40%32,860032,420032,7900903704
01/07/201932,75000,65%32,980032,350032,6900989401
28/06/201932,54000,09%32,970032,340032,42001106377
27/06/201932,5100-1,78%33,170032,040033,1500927105
26/06/201933,1000-1,81%33,850033,100033,8500685430
25/06/201933,7100-1,38%34,220033,070034,04001502625
24/06/201934,18000,74%34,230033,770034,0000673219
21/06/201933,93002,05%34,020033,280033,29001149390
20/06/201933,2500-0,51%33,690033,200033,49001128761
19/06/201933,42001,27%33,420032,520033,1000846309
18/06/201933,00002,07%33,170032,110032,3900738264
17/06/201932,33000,81%32,350031,920032,1300640529
14/06/201932,0700-0,47%32,370031,990032,1800604695
13/06/201932,2200-0,46%32,810032,070032,5200490132
12/06/201932,37002,31%32,600031,540031,5400766881
11/06/201931,64000,38%31,790031,370031,58001032947
10/06/201931,5200-0,41%31,900031,320031,9000433213
07/06/201931,65001,64%31,850031,160031,3600723242
06/06/201931,14000,06%31,320030,860031,1500808457
05/06/201931,12002,64%31,120030,300030,3000990969
04/06/201930,3200-2,85%31,230030,290031,0400874827
03/06/201931,2100-0,76%31,230030,760031,2200706499
31/05/201931,45001,35%31,450030,670031,00001428047
30/05/201931,03004,83%31,030030,150030,2900799344
29/05/201929,6000-0,90%30,220029,410029,8600639835
28/05/201929,8700-1,35%30,300029,440030,280014681993
27/05/201930,28000,36%30,860030,210030,4900315424
24/05/201930,1700-0,23%30,700030,170030,3000857237
23/05/201930,24000,20%30,640030,020030,0500928223
22/05/201930,18000,94%30,340029,790030,0100591794
21/05/201929,9000-0,47%30,470029,880030,0400641934
20/05/201930,04000,81%30,510029,730029,7300707891
17/05/201929,80000,57%30,070029,550029,5500803610
16/05/201929,63002,46%29,660028,850028,9600821402
15/05/201928,92001,90%28,940028,230028,3700738931
14/05/201928,3800-1,11%29,080028,360028,6500950094
13/05/201928,7000-0,76%29,000028,400028,9100574156
10/05/201928,92000,45%29,670028,790028,7900794774
09/05/201928,7900-0,69%29,190028,710028,9000762317
08/05/201928,99004,32%29,200027,940028,00001371970
07/05/201927,79006,68%28,350026,950027,00002129953
06/05/201926,0500-0,15%26,320025,730025,8300535362
03/05/201926,0900-1,10%26,610026,070026,4900654535
02/05/201926,3800-3,79%27,230026,340027,1700996857
30/04/201927,42003,55%27,420026,250026,71001184105
29/04/201926,4800-0,94%26,670026,220026,6700486299
26/04/201926,73002,45%26,810025,930026,1400863443
25/04/201926,09000,77%26,090025,670025,6700651543
24/04/201925,8900-1,07%26,200025,760026,1400631858
23/04/201926,17000,35%26,260025,940026,0000934276
18/04/201926,0800-0,50%26,380025,890026,2100491862
17/04/201926,2100-0,08%26,370025,980026,3200618893
16/04/201926,2300-1,13%26,660026,060026,6400820842
15/04/201926,53002,83%26,580025,780025,8000830724
12/04/201925,8000-0,77%26,090025,740026,0300764053
11/04/201926,0000-0,88%26,280025,860026,2800799598
10/04/201926,23000,04%26,400026,070026,2000872677
09/04/201926,22002,86%26,890025,980026,09001339247
08/04/201925,4900-3,96%26,410025,100026,41001269576
05/04/201926,5400-1,23%26,940025,690026,90002183711
04/04/201926,8700-1,18%27,370026,870027,1900834642
03/04/201927,19000,70%27,410026,900027,2600977216
02/04/201927,00001,89%27,210026,530026,6200837681
01/04/201926,50001,30%26,820026,240026,33001308991
29/03/201926,16001,40%26,290025,560025,95001053802
28/03/201925,80003,37%25,810025,110025,15001112437
27/03/201924,9600-0,52%25,140024,730025,0000702014
26/03/201925,09000,28%25,240024,920025,0000812624
25/03/201925,02003,22%25,140024,120024,19001316898
22/03/201924,2400-1,02%24,610024,050024,5600884252
21/03/201924,49001,53%24,660024,170024,2000942733
20/03/201924,1200-0,04%24,270023,860024,1400787318
19/03/201924,13003,03%24,380023,410023,4200889742
18/03/201923,4200-0,64%24,000023,420023,7300883127
15/03/201923,5700-1,59%24,220023,500023,97001610317
14/03/201923,9500-0,08%24,170023,810023,9700813306
13/03/201923,9700-0,58%24,280023,940024,1600676657
12/03/201924,1100-0,58%24,310024,050024,2500699599
11/03/201924,2500-1,26%24,650024,140024,5600634424
08/03/201924,56001,78%24,780024,000024,0000954132
07/03/201924,1300-0,17%24,450023,990024,4000779068
06/03/201924,1700-0,04%24,910024,100024,18001408647
05/03/201924,18002,03%24,610023,700023,85001000113
04/03/201923,7000-1,90%23,870022,400022,7800956815
01/03/201924,16006,29%24,430022,840023,02001040811
28/02/201922,7300-3,93%23,480022,150023,48001962448
27/02/201923,6600-1,00%23,960023,580023,8700343520
26/02/201923,9000-0,71%24,110023,900023,9800496704
25/02/201924,0700-1,67%24,420023,910024,4100923963
22/02/201924,4800-0,57%24,730024,200024,5100457552
21/02/201924,62000,04%24,910024,490024,5600399847
20/02/201924,6100-0,36%24,920024,440024,7400473933
19/02/201924,7000-1,12%24,950024,540024,7500426881
18/02/201924,9800-0,08%25,360024,960025,0000358238
15/02/201925,00000,20%25,250024,840025,0000442593
14/02/201924,9500-0,12%25,090024,830025,0900224148
13/02/201924,98001,67%25,150024,540024,6000383386
12/02/201924,5700-1,09%24,990024,410024,9800475812
11/02/201924,84000,16%25,060024,800024,9000383362
08/02/201924,80000,00%24,810024,460024,7600445223
07/02/201924,80000,04%24,830024,610024,6600297718
06/02/201924,79000,24%25,050024,710024,7400334809
05/02/201924,73000,53%24,820024,550024,6300347766
04/02/201924,6000-0,08%24,870024,250024,6400480700
01/02/201924,62000,12%25,090024,490024,7200461238
31/01/201924,59002,29%25,240024,160024,1800766058
30/01/201924,0400-0,08%24,060023,730024,0000343476
29/01/201924,0600-0,29%24,320024,060024,2000419024
28/01/201924,1300-1,19%24,490023,800024,2600586242
25/01/201924,4200-0,49%24,740024,290024,6400363218
24/01/201924,5400-0,41%24,810024,310024,6600366446
23/01/201924,64000,90%24,880024,300024,3000589998
22/01/201924,42000,70%24,490024,070024,2400399727
21/01/201924,25000,25%24,260024,030024,1100239296
18/01/201924,19002,37%24,200023,550023,7100339432
17/01/201923,63001,50%23,780023,230023,2400360761
16/01/201923,2800-0,64%23,590023,190023,5900364072
15/01/201923,4300-1,55%24,020022,870024,0200622061
14/01/201923,8000-0,75%23,960023,670023,7300292650
11/01/201923,98000,55%24,120023,760023,8000304165
10/01/201923,85000,59%23,850023,580023,6700256986
09/01/201923,71000,04%23,900023,490023,8000408801
08/01/201923,7000-0,21%23,840023,410023,6300611434
07/01/201923,75002,86%23,760023,090023,2400380647
04/01/201923,09001,05%23,180022,860022,9100488831
03/01/201922,85001,11%22,940022,420022,6000360833
02/01/201922,60000,94%22,680021,930022,1700461951
31/12/201822,39002,10%22,390021,930021,9300559074
28/12/201821,93000,46%22,120021,690021,8800256948
27/12/201821,8300-1,67%22,540021,530022,4200525868
24/12/201822,2000-0,22%22,350021,820021,8900129163
21/12/201822,2500-2,50%22,710021,970022,63001298625
20/12/201822,8200-1,85%23,290022,770023,0000563149
19/12/201823,2500-0,77%23,600023,130023,4600551028
18/12/201823,4300-2,05%23,810023,360023,7600752136
17/12/201823,9200-0,33%24,070023,560023,9900736337
14/12/201824,0000-1,60%24,120023,180023,9700606801
13/12/201824,39001,33%24,900024,030024,1500563941
12/12/201824,07001,60%24,260023,730023,7300541720
11/12/201823,6900-0,04%24,190023,690023,9000711116
10/12/201823,7000-1,00%23,930023,600023,8000402087
07/12/201823,94000,97%24,300023,830023,8400378836
06/12/201823,7100-1,54%24,170023,540023,8000626443
05/12/201824,0800-0,66%24,230023,780024,0300430205
04/12/201824,2400-0,12%24,380024,060024,2400371664
03/12/201824,2700-0,86%24,980024,270024,9800637588
30/11/201824,4800-0,16%24,760024,410024,5400621253
29/11/201824,52001,24%24,800024,350024,4500559109
28/11/201824,22002,02%24,230023,650023,8500639529
27/11/201823,74002,86%23,900023,190023,20001059345
26/11/201823,08002,17%23,170022,650022,7400412169
23/11/201822,59001,67%22,690022,060022,1900567335
22/11/201822,2200-1,90%22,830022,130022,7300425140
21/11/201822,65000,13%22,770022,460022,6500316104
20/11/201822,6200-2,12%23,020022,490022,9800584703
19/11/201823,1100-0,39%23,460022,980023,3100498478
16/11/201823,20001,13%23,680022,990022,9900736691
15/11/201822,94001,96%23,020022,480022,5400755453
14/11/201822,50000,27%22,510022,110022,4500424362
13/11/201822,44001,54%22,520021,890022,2500738295
12/11/201822,10000,36%22,190021,660022,1000393028
09/11/201822,02001,43%22,620021,720021,7200452702
08/11/201821,7100-2,60%22,490021,590022,2900801998
07/11/201822,29003,34%22,380021,670021,6700915892
06/11/201821,5700-0,92%21,990021,430021,7800879096
05/11/201821,77001,26%22,020021,450021,4500426154
02/11/201821,5000-0,42%21,810021,360021,8100512227
01/11/201821,5900-1,91%22,070021,430021,9800503294
31/10/201822,01001,99%22,040021,680021,7700749278
30/10/201821,58001,51%21,620021,210021,4000441753
29/10/201821,26001,19%21,400021,060021,0700290711
26/10/201821,0100-0,90%21,220020,860021,0100409970
25/10/201821,2000-0,38%21,260020,960021,2100542277
24/10/201821,28000,95%21,690021,220021,2200496065
23/10/201821,0800-2,63%21,510021,060021,5000523214
22/10/201821,6500-0,41%21,980021,580021,9800260158
19/10/201821,74000,28%21,900021,570021,7500359855
18/10/201821,6800-0,05%21,930021,570021,6400332085
17/10/201821,6900-0,32%22,210021,470021,8900405406
16/10/201821,76002,74%21,820021,250021,3000542063
15/10/201821,18000,28%21,230020,970021,0000484074
12/10/201821,12000,00%21,330021,040021,3300766291
11/10/201821,12000,33%21,370020,580020,7700750225
10/10/201821,0500-0,89%21,270020,960021,2200665898
09/10/201821,24000,52%21,310020,890021,1100496916
08/10/201821,1300-1,49%21,510020,760021,4500765433
05/10/201821,4500-2,01%21,880021,240021,8800862342
04/10/201821,8900-1,62%22,230021,780022,2100571946
03/10/201822,2500-0,58%22,460021,960022,4000594219
02/10/201822,3800-2,27%22,830022,280022,8300677116
01/10/201822,90001,19%22,930022,570022,6900500275
28/09/201822,6300-1,95%22,950022,240022,9400646702
27/09/201823,08000,00%23,220022,960023,0700502652
26/09/201823,08001,45%23,100022,700022,8600475109
25/09/201822,75000,89%22,790022,470022,5300589049
24/09/201822,5500-1,53%22,940022,460022,9200375329
21/09/201822,90002,05%23,000022,480022,48001048242
20/09/201822,44000,94%22,440022,100022,2400514332
19/09/201822,2300-2,07%22,750022,160022,7300416058
18/09/201822,70002,67%22,730021,940022,1000613038
17/09/201822,11001,28%22,280021,900021,9000383676
14/09/201821,83001,02%21,900021,650021,6500301728
13/09/201821,6100-1,46%22,060021,610021,9500482900
12/09/201821,9300-1,35%22,380021,870022,3400394924
11/09/201822,2300-0,27%22,460022,020022,3700348100
10/09/201822,29001,04%22,470021,940022,1200316541
07/09/201822,06000,91%22,490021,820021,9300487328
06/09/201821,8600-0,36%21,970021,760021,8800437819
05/09/201821,9400-0,27%22,120021,780021,9800389036
04/09/201822,0000-0,41%22,220021,870022,0900404904
03/09/201822,0900-0,14%22,290021,980022,1300274707
31/08/201822,1200-0,23%22,290021,930022,2400385932
30/08/201822,1700-0,27%22,270021,940022,2100492058
29/08/201822,23001,05%22,320021,980022,0400388497
28/08/201822,0000-1,03%22,190021,910022,1800461665
27/08/201822,23000,00%22,370022,090022,3600208990
24/08/201822,2300-0,58%22,400022,070022,4000408038
23/08/201822,36000,49%22,590022,270022,2900370374
22/08/201822,2500-0,76%22,490022,160022,4200502192
21/08/201822,42001,72%22,650022,050022,0600384534
20/08/201822,0400-1,34%22,460021,950022,3600494146
17/08/201822,3400-0,98%22,710022,220022,6300315055
16/08/201822,5600-0,44%22,760022,360022,7100443561
15/08/201822,6600-1,61%23,140022,580022,9500295802
14/08/201823,03000,00%23,100022,980023,0800281062
13/08/201823,03000,57%23,150022,770022,7700287410
10/08/201822,9000-1,42%23,130022,840023,0200369472
09/08/201823,23001,00%23,230022,790023,0000410824
08/08/201823,0000-0,13%23,050022,870023,0200336226
07/08/201823,03000,30%23,190022,860022,9800288286
06/08/201822,96001,23%23,030022,620022,7400438613
03/08/201822,68000,80%22,700022,270022,5000439039
02/08/201822,5000-1,01%22,880022,500022,6900576917
01/08/201822,73000,09%22,840022,620022,7400531669
31/07/201822,7100-2,03%23,180022,600023,1800644397
30/07/201823,1800-1,74%23,920023,120023,6100661620
27/07/201823,59002,83%23,640022,860022,8600670258
26/07/201822,94000,66%23,230022,680022,7800771210
25/07/201822,79001,24%22,920022,420022,4700627029
24/07/201822,5100-2,68%23,130022,450023,1300591298
23/07/201823,1300-0,52%23,450023,030023,1000404369
20/07/201823,25002,47%23,290022,650022,6500669854
19/07/201822,6900-1,13%22,930022,530022,9000512725
18/07/201822,95000,04%23,140022,830023,0000544614
17/07/201822,94001,50%23,040022,360022,6000835841
16/07/201822,60000,89%22,820022,260022,4000534116
13/07/201822,40000,18%22,420022,130022,3800435455
12/07/201822,36000,81%22,420022,150022,2400381268
11/07/201822,1800-0,76%22,520022,180022,2800372166
10/07/201822,3500-0,13%22,460022,240022,3800316930
09/07/201822,3800-0,22%22,630022,240022,5800503729
06/07/201822,43000,00%22,490022,180022,3000573443
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad