Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Cie Automotive
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Cie Automotive
¿Cuál es tu Apuesta por Cie Automotive?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
129.000.000
Capitalización:
2.745.120.000
Ayer:
21,400
Open:
21,420
GAP:
0,09%
Rent. 1 Mes:
-4,55%
Rent. 1 Año:
-1,32%
Rent. 3 Año:
33,29%
Recomendaciones de Cie Automotive
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
12/07/2019
26,00
24,00
Kepler Cheuvre
28/06/2019
24,00
25,00
Kepler Cheuvre
09/05/2019
25,00
24,00
Kepler Cheuvre
26/02/2019
24,00
20,00
Renta 4
30/10/2018
27,40
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
40,295
Venta
STO
17,363
Venta
MACD
-0,107
Venta
Momentum
-0,700
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
22,315
Venta
EMA 50
22,201
Venta
EMA 100
22,364
Venta
EMA 200
22,862
Venta
Resumen:
Venta Fuerte

Cie Automotive

FechaCierreDIF%MaxMinOpenVolumen
04/12/201921,40000,28%21,800021,280021,5000183200
03/12/201921,3400-0,56%21,620021,060021,5000193557
02/12/201921,4600-1,92%22,260021,420021,9600170943
29/11/201921,8800-0,55%22,300021,760021,8000157127
28/11/201922,0000-0,81%22,160021,860022,1200174089
27/11/201922,1800-0,54%22,560022,120022,4200121055
26/11/201922,30000,27%22,420021,940022,1000210781
25/11/201922,24002,11%22,260021,900021,9000192764
22/11/201921,78001,49%22,000021,420021,4600237091
21/11/201921,4600-2,90%22,020021,280022,0200386784
20/11/201922,1000-0,99%22,360021,940022,2800150837
19/11/201922,32000,45%22,880022,160022,2800225668
18/11/201922,2200-3,39%23,000022,080022,9600201830
15/11/201923,00002,13%23,080022,520022,5600169044
14/11/201922,52000,54%22,760022,020022,3400135314
13/11/201922,4000-1,23%22,700021,900022,7000161474
12/11/201922,6800-1,48%23,340022,540023,2600147603
11/11/201923,0200-0,17%23,140022,740022,9200129572
08/11/201923,0600-1,03%23,300022,880023,3000178149
07/11/201923,30001,13%23,440023,120023,1400166924
06/11/201923,04000,17%23,280022,860022,9200185006
05/11/201923,00002,59%23,000022,160022,4000256030
04/11/201922,42004,09%22,440021,600021,6600284638
01/11/201921,5400-3,49%22,460021,420022,4200252798
31/10/201922,32001,09%22,540021,560022,2800151167
30/10/201922,0800-3,83%22,960022,020022,9600130071
29/10/201922,96000,35%23,120022,720022,8600143328
28/10/201922,88001,42%22,960022,460022,5000135136
25/10/201922,56001,26%22,560022,140022,2000136296
24/10/201922,28000,18%22,640022,240022,4400155353
23/10/201922,24000,63%22,440021,700021,8000140704
22/10/201922,10000,27%22,280021,880021,8800114654
21/10/201922,04002,42%22,340021,400021,5400201168
18/10/201921,5200-4,53%22,360021,120022,2000336318
17/10/201922,5400-0,18%22,800022,220022,5000178689
16/10/201922,58001,71%22,620022,100022,2000171008
15/10/201922,2000-0,54%22,600022,020022,4200201865
14/10/201922,3200-0,45%22,580021,940022,3600117066
11/10/201922,42002,19%22,460021,760021,9400297876
10/10/201921,94000,83%22,120021,200021,7600270053
09/10/201921,76001,97%21,820021,000021,1800221846
08/10/201921,34000,47%21,500021,020021,3200236341
07/10/201921,24001,14%21,240020,500021,1800228369
04/10/201921,00000,00%21,200020,580021,1200299275
03/10/201921,0000-5,58%22,120020,580022,1200366472
02/10/201922,2400-1,33%22,460021,940022,3400199299
01/10/201922,5400-2,00%23,400022,400023,2000114162
30/09/201923,00001,41%23,280022,620022,8000178729
27/09/201922,68001,61%22,720022,300022,380080808
26/09/201922,3200-0,18%22,940022,320022,3800135244
25/09/201922,36000,09%22,420021,900022,2600146895
24/09/201922,3400-0,89%22,700022,340022,540073811
23/09/201922,5400-1,31%22,800022,100022,8000126497
20/09/201922,8400-2,23%23,540022,740023,4000301957
19/09/201923,3600-1,43%23,940023,360023,6200157612
18/09/201923,7000-1,82%24,080023,520024,0800231847
17/09/201924,1400-1,55%24,520023,940024,5200276882
16/09/201924,52001,83%24,520023,740023,9600267828
13/09/201924,08002,12%24,320023,560023,6000240551
12/09/201923,58001,38%23,640023,040023,4600190383
11/09/201923,26000,61%23,660023,100023,4200179851
10/09/201923,12000,78%23,540022,840023,0000189650
09/09/201922,94002,23%23,060022,400022,4400119439
06/09/201922,4400-1,06%22,900022,400022,8000217533
05/09/201922,68005,59%22,780021,660021,6600244584
04/09/201921,48004,27%21,680020,720020,7200151898
03/09/201920,6000-0,87%20,900020,420020,8000209483
02/09/201920,7800-1,42%21,220020,620021,1200130266
30/08/201921,08001,84%21,280020,520020,5200173500
29/08/201920,70001,87%20,700020,080020,3600162875
28/08/201920,32000,20%20,360020,000020,3000139461
27/08/201920,2800-0,49%20,760020,140020,4200150957
26/08/201920,38001,19%20,480019,870019,960090745
23/08/201920,1400-2,23%21,000020,140020,9400165096
22/08/201920,60001,48%20,840020,160020,3200186043
21/08/201920,30000,50%20,620020,060020,1200127619
20/08/201920,2000-0,59%20,420020,060020,2200107622
19/08/201920,32000,99%20,560020,160020,3400141522
16/08/201920,12002,29%20,120019,550019,5500174582
15/08/201919,6700-1,75%20,100019,310020,0400226009
14/08/201920,0200-3,29%20,900019,810020,7400206528
13/08/201920,70002,58%20,960019,770020,1000338541
12/08/201920,1800-1,37%20,680019,960020,5800163653
09/08/201920,4600-3,13%21,120020,440021,1200130931
08/08/201921,12001,15%21,220020,880021,1600140824
07/08/201920,88000,29%21,020020,620020,9000182578
06/08/201920,8200-1,23%21,340020,800020,9800200830
05/08/201921,0800-1,95%21,320020,760021,3200171216
02/08/201921,5000-4,53%22,100021,360022,0600290878
01/08/201922,5200-1,83%22,980022,340022,8200148148
31/07/201922,9400-2,38%23,640022,940023,5600131893
30/07/201923,5000-1,18%23,940023,280023,9400165977
29/07/201923,78000,34%23,880023,360023,7800150872
26/07/201923,7000-1,25%24,000023,600024,0000110909
25/07/201924,00000,00%24,380023,520024,0400243235
24/07/201924,00003,45%24,160023,100023,4000211235
23/07/201923,20002,93%23,500022,720022,7200231858
22/07/201922,5400-0,35%22,860022,380022,5200310480
19/07/201922,62000,98%22,940022,440022,6600141793
18/07/201922,4000-2,35%22,900022,360022,9000176028
17/07/201922,9400-1,88%23,560022,920023,5600124158
16/07/201923,38001,83%23,440022,960023,0600206085
15/07/201922,96001,59%23,080022,620022,7600206480
12/07/201922,60001,99%23,000022,060022,3000212826
11/07/201922,1600-0,18%22,460022,080022,4200155562
10/07/201922,2000-1,68%22,800022,160022,6800169454
09/07/201922,5800-2,42%23,160022,500023,0600276346
08/07/201923,1400-2,45%23,800023,100023,5000230365
05/07/201923,7200-1,25%24,080023,320024,0000194557
04/07/201924,0200-2,28%24,900023,940024,7000186224
03/07/201924,5800-0,81%24,980024,560024,8400169074
02/07/201924,7800-1,35%25,220024,640025,1200137129
01/07/201925,1200-1,34%25,860024,940025,3800200945
28/06/201925,46000,24%25,600025,020025,2400179724
27/06/201925,40000,47%25,680025,260025,3800166239
26/06/201925,28001,53%25,380024,920025,0000110308
25/06/201924,9000-0,80%25,160024,880025,1000155676
24/06/201925,10000,56%25,260024,900025,0000150381
21/06/201924,96000,73%24,960024,620024,6200368791
20/06/201924,78001,72%24,880024,400024,4000165846
19/06/201924,36001,08%24,500024,060024,060098987
18/06/201924,10001,18%24,160023,400023,780086057
17/06/201923,82000,85%24,060023,560023,8000137278
14/06/201923,6200-1,83%24,100023,460024,1000132974
13/06/201924,06000,67%24,180023,640023,8400175401
12/06/201923,90001,36%23,900023,360023,5200168814
11/06/201923,58000,43%23,800023,540023,5800139256
10/06/201923,48003,44%23,500023,000023,0000157749
07/06/201922,70000,44%23,100022,540022,9000206675
06/06/201922,6000-0,62%22,900022,360022,6000163858
05/06/201922,74000,35%22,960022,520022,6800125164
04/06/201922,66003,09%22,780021,740021,8000259695
03/06/201921,98001,48%22,140021,200021,4000316589
31/05/201921,6600-4,41%22,300021,400022,3000419966
30/05/201922,6600-0,44%23,100022,600022,9000124022
29/05/201922,7600-2,74%23,260022,640023,2400206332
28/05/201923,40000,17%23,880023,260023,5600242012
27/05/201923,3600-0,34%23,960023,360023,500080032
24/05/201923,4400-0,42%23,740023,400023,540099506
23/05/201923,5400-2,24%23,860023,320023,8600136822
22/05/201924,0800-0,58%24,460023,920024,3000138682
21/05/201924,2200-0,49%24,700024,140024,5000119155
20/05/201924,3400-1,62%24,880024,300024,7600165228
17/05/201924,7400-0,80%24,980024,420024,9800179195
16/05/201924,9400-0,80%25,300024,700025,2400124333
15/05/201925,14000,72%25,280024,100024,9800260613
14/05/201924,96001,46%25,060024,620024,7800131400
13/05/201924,6000-4,06%25,700024,480025,7000247165
10/05/201925,64002,23%25,940025,320025,3800253698
09/05/201925,0800-1,10%25,860024,900025,1800387941
08/05/201925,36006,64%25,360023,120023,9800379776
07/05/201923,7800-1,41%24,300023,740024,2400165214
06/05/201924,1200-3,44%24,540023,680024,5400234603
03/05/201924,98000,32%25,080024,840025,0800124148
02/05/201924,90000,16%25,220024,800024,8400224984
30/04/201924,8600-1,27%25,300024,800025,2600155101
29/04/201925,18000,56%25,260024,720024,7200142067
26/04/201925,04000,56%25,140024,700025,0400154934
25/04/201924,9000-0,48%25,040024,760024,860087200
24/04/201925,0200-0,24%25,120024,700025,1200161554
23/04/201925,0800-1,18%25,540025,020025,5000116802
18/04/201925,38000,87%25,380024,760025,1000146357
17/04/201925,16002,19%25,320024,660024,7200211555
16/04/201924,62000,49%24,680024,400024,5200129077
15/04/201924,50000,00%24,700024,420024,6800162217
12/04/201924,50001,58%24,640023,960024,2000256811
11/04/201924,12000,33%24,360024,000024,1400140867
10/04/201924,0400-0,33%24,260023,980024,1000235466
09/04/201924,1200-1,15%24,500023,960024,2600142768
08/04/201924,4000-0,16%24,480024,240024,4600121512
05/04/201924,4400-0,08%24,600024,420024,5200248396
04/04/201924,46000,58%24,500024,320024,4200236341
03/04/201924,32000,91%24,540024,260024,3800124149
02/04/201924,10000,00%24,260024,000024,1000172331
01/04/201924,10000,50%24,660024,000024,4000329688
29/03/201923,98003,10%24,140023,400023,4000244507
28/03/201923,26000,17%23,480023,060023,1800212241
27/03/201923,22001,22%23,640023,000023,0200182149
26/03/201922,94000,97%22,960022,540022,8800159480
25/03/201922,72000,09%22,800022,160022,4800297892
22/03/201922,7000-3,98%23,820022,700023,7000189853
21/03/201923,6400-0,34%24,020023,420023,7800165189
20/03/201923,7200-2,15%24,240023,620024,1600139085
19/03/201924,24001,85%24,340023,840023,8800144618
18/03/201923,8000-0,83%24,340023,800024,0000160459
15/03/201924,00001,52%24,000023,560023,6400251351
14/03/201923,6400-1,75%24,280023,640024,0200134959
13/03/201924,06000,17%24,300023,940024,0000124883
12/03/201924,02000,76%24,360023,920023,9200169265
11/03/201923,84000,59%23,840023,460023,6800195709
08/03/201923,7000-2,71%24,020023,500024,0000243514
07/03/201924,3600-3,49%25,240024,240025,2400227944
06/03/201925,2400-0,16%25,340025,000025,2400213720
05/03/201925,28000,64%25,280024,700025,1800188387
04/03/201925,1200-0,55%25,480025,080025,4400171156
01/03/201925,26001,04%25,460025,120025,2000192978
28/02/201925,0000-0,64%25,040024,720025,0000171214
27/02/201925,1600-2,10%25,700025,040025,6800158530
26/02/201925,7000-0,70%26,080025,260026,0200266318
25/02/201925,88003,52%25,940025,240025,4000271109
22/02/201925,0000-0,08%25,320025,000025,1600141758
21/02/201925,02000,16%25,360024,900025,0000241777
20/02/201924,98002,46%25,080024,380024,4000172369
19/02/201924,3800-3,02%25,100024,320025,0000347220
18/02/201925,14000,16%25,280024,880025,2600155006
15/02/201925,10002,37%25,340024,240024,4400248347
14/02/201924,52000,91%24,740024,180024,4600225777
13/02/201924,30000,25%24,620024,260024,3000117595
12/02/201924,24003,15%24,520023,640023,6400210591
11/02/201923,50001,82%23,520023,200023,2600133659
08/02/201923,0800-2,70%23,600023,020023,5400222203
07/02/201923,7200-3,26%24,600023,720024,3000232933
06/02/201924,5200-0,08%24,640024,420024,5200103224
05/02/201924,54001,15%24,560023,940024,3400196664
04/02/201924,2600-0,66%24,480024,120024,3800195902
01/02/201924,4200-0,33%24,680024,260024,5600288294
31/01/201924,50003,11%24,520023,720023,9800344900
30/01/201923,7600-1,82%24,300023,500024,2200286269
29/01/201924,2000-1,79%24,440024,020024,4400255737
28/01/201924,6400-2,45%25,400024,560025,4000164377
25/01/201925,26001,36%25,420025,020025,1200324755
24/01/201924,92002,72%24,960024,280024,2800255309
23/01/201924,26000,41%24,480023,960024,0000157447
22/01/201924,16000,17%24,180023,900024,0600169046
21/01/201924,1200-0,74%24,400024,040024,3200172576
18/01/201924,30002,36%24,300023,880023,8800203467
17/01/201923,74000,00%23,760023,400023,6800167057
16/01/201923,74003,85%23,840022,960022,9800307469
15/01/201922,8600-0,87%23,420022,780023,2000386112
14/01/201923,06001,59%23,120022,460022,6000155746
11/01/201922,7000-0,87%23,060022,280023,0400189659
10/01/201922,9000-0,87%23,160022,640023,0000183774
09/01/201923,10002,85%23,400022,760022,8600210785
08/01/201922,46002,84%22,680021,680021,9800235226
07/01/201921,8400-1,09%22,380021,720022,3200236814
04/01/201922,08006,15%22,080021,000021,0400280642
03/01/201920,8000-2,35%21,320020,620021,3200179146
02/01/201921,3000-0,65%21,480020,560021,3800222965
31/12/201821,44001,90%21,440021,160021,300094032
28/12/201821,04001,15%21,100020,600020,6000173540
27/12/201820,8000-3,26%21,820020,560021,7800288708
24/12/201821,50002,09%21,520020,780020,860090861
21/12/201821,0600-1,22%21,420020,760021,2200662573
20/12/201821,3200-1,84%21,580021,140021,3000308637
19/12/201821,72001,02%21,880021,440021,7000228762
18/12/201821,50003,56%21,640020,500020,5000394542
17/12/201820,7600-0,86%21,200020,420021,0400168037
14/12/201820,9400-2,51%21,320020,800021,3200231931
13/12/201821,4800-0,37%21,900021,060021,7800267885
12/12/201821,56005,89%21,820020,380020,6400217492
11/12/201820,36001,85%20,940020,280020,3400364493
10/12/201819,9900-3,43%20,480019,900020,4200319530
07/12/201820,70000,78%21,200020,480020,8000380599
06/12/201820,5400-5,87%21,660020,440021,5800399340
05/12/201821,8200-2,06%22,080021,780022,0000214005
04/12/201822,2800-2,71%22,820022,220022,8200198366
03/12/201822,90003,15%23,320022,720022,7600262113
30/11/201822,2000-3,39%22,960022,160022,8800185133
29/11/201822,98002,32%23,120022,660022,6600247874
28/11/201822,4600-0,18%22,740022,220022,7400297457
27/11/201822,5000-3,93%23,580022,440023,4000418025
26/11/201823,42002,81%23,600022,980023,1000265507
23/11/201822,78000,71%22,960022,460022,5400242260
22/11/201822,6200-0,44%22,860022,300022,5600182169
21/11/201822,72002,71%22,740022,100022,1200292365
20/11/201822,1200-0,09%22,260021,720022,0000279487
19/11/201822,14000,45%22,520022,020022,0200302024
16/11/201822,0400-1,61%22,740022,040022,5200204763
15/11/201822,4000-0,71%22,860022,140022,5800201458
14/11/201822,5600-2,51%23,420022,520023,0600303728
13/11/201823,14000,61%23,380022,680023,0000183818
12/11/201823,0000-0,43%23,400022,920023,1000222823
09/11/201823,1000-2,53%23,660022,760023,6200264824
08/11/201823,7000-2,23%24,480023,700024,4800309419
07/11/201824,24003,41%24,320023,600023,7800290549
06/11/201823,44000,95%23,640022,860023,2000299536
05/11/201823,2200-2,19%23,880023,220023,7600296951
02/11/201823,74001,28%24,560023,600023,9000419027
01/11/201823,44000,17%23,800022,800023,4000406724
31/10/201823,40003,72%23,560022,660022,6600536188
30/10/201822,5600-0,09%22,840022,300022,8000469819
29/10/201822,58002,73%23,180021,960021,9600356920
26/10/201821,9800-0,09%22,020021,180021,8600490781
25/10/201822,00002,42%22,400021,180021,3600476601
24/10/201821,4800-2,54%22,960021,440022,1000662203
23/10/201822,0400-4,84%22,760021,740022,3000564514
22/10/201823,16002,84%23,380022,700022,7000459354
19/10/201822,5200-1,05%22,760021,880022,7600677416
18/10/201822,7600-0,61%23,220022,700022,8000330684
17/10/201822,9000-0,09%23,180022,460023,1200371611
16/10/201822,92002,60%22,940021,660022,2400326085
15/10/201822,3400-0,89%22,680022,120022,2400254952
12/10/201822,5400-1,74%23,600022,500023,2000235655
11/10/201822,9400-0,95%23,420022,160022,7000570655
10/10/201823,1600-6,31%24,700023,160024,70001023581
09/10/201824,72000,49%24,800023,960024,6000463786
08/10/201824,6000-3,15%25,340024,460025,1800404705
05/10/201825,4000-3,42%26,320025,000026,1400782652
04/10/201826,3000-2,30%26,960026,240026,8000561240
03/10/201826,92000,37%27,180026,780027,0400147976
02/10/201826,8200-1,40%27,140026,660026,9600225831
01/10/201827,20000,89%27,400026,900027,0200174161
28/09/201826,9600-1,17%27,300026,800027,2200295318
27/09/201827,28001,04%27,480026,560027,0200283683
26/09/201827,0000-0,30%27,240026,640027,2400326529
25/09/201827,0800-1,53%27,840026,980027,5600404593
24/09/201827,5000-0,58%27,760027,300027,7200221978
21/09/201827,66000,73%28,060027,560027,6000437984
20/09/201827,46002,62%27,460026,740026,8600282122
19/09/201826,7600-0,07%27,320026,680026,8000393087
18/09/201826,78000,83%26,800026,200026,5600254036
17/09/201826,56004,40%26,700025,280025,3200438016
14/09/201825,44000,79%25,620025,300025,3800128026
13/09/201825,24000,96%25,400025,000025,0200268907
12/09/201825,00001,13%25,000024,680024,8400273225
11/09/201824,7200-0,48%24,980024,560024,9800134165
10/09/201824,84000,89%24,860024,360024,7000194778
07/09/201824,62000,24%24,740024,460024,7200172060
06/09/201824,5600-1,84%25,020024,500025,0200288263
05/09/201825,0200-1,88%25,680024,980025,5600285824
04/09/201825,5000-0,55%25,800025,080025,8000349297
03/09/201825,6400-3,03%26,440025,460026,4400352901
31/08/201826,4400-1,34%26,820025,920026,8200341902
30/08/201826,80001,28%26,960026,040026,5400321961
29/08/201826,4600-0,75%27,000026,440026,8000333491
28/08/201826,66003,74%26,740025,800025,8800517977
27/08/201825,70004,05%25,700024,740024,8600185530
24/08/201824,70001,48%24,740024,280024,2800171366
23/08/201824,34000,25%24,580024,180024,3400325135
22/08/201824,2800-3,27%25,180024,060025,1400515450
21/08/201825,10000,08%25,240025,040025,0800183051
20/08/201825,08000,88%25,220024,640024,8400260399
17/08/201824,8600-2,36%25,540024,800025,5400227148
16/08/201825,46001,03%25,620025,320025,3600258951
15/08/201825,2000-1,72%25,720024,860025,7200414744
14/08/201825,64002,97%25,780024,980025,0400430523
13/08/201824,9000-0,24%25,060024,700024,9000257871
10/08/201824,9600-1,42%25,260024,820025,1400236867
09/08/201825,32000,32%25,460025,120025,2200163897
08/08/201825,24000,16%25,320025,120025,2000211998
07/08/201825,2000-0,24%25,600025,200025,4400201395
06/08/201825,2600-0,47%25,640025,220025,4400220315
03/08/201825,38000,63%25,700025,060025,2200260656
02/08/201825,2200-1,56%25,600025,120025,6000499918
01/08/201825,6200-2,59%26,400025,580026,3600249632
31/07/201826,30000,00%26,360025,700026,1600388610
30/07/201826,3000-1,13%26,760026,120026,6000234705
27/07/201826,6000-0,23%26,820026,380026,5200204940
26/07/201826,66002,15%27,100026,340026,8400482039
25/07/201826,1000-3,55%27,280025,560026,9800581723
24/07/201827,0600-0,15%27,680027,040027,4200250225
23/07/201827,10000,74%27,280026,640026,9200234233
20/07/201826,9000-1,97%27,440026,560027,3800467130
19/07/201827,4400-0,58%27,720027,180027,5200305261
18/07/201827,60001,62%28,000027,440027,4400254778
17/07/201827,16000,59%27,240026,720026,9600291990
16/07/201827,00000,22%27,280026,700026,9600176932
13/07/201826,94002,36%27,000026,480026,8400386417
12/07/201826,32000,23%26,500026,080026,3600376577
11/07/201826,2600-3,60%26,800026,120026,7400435188
10/07/201827,2400-3,06%28,280027,200028,1800304528
09/07/201828,10000,86%28,320027,820028,0000523532
06/07/201827,86002,20%27,860027,140027,5000673049
05/07/201827,26005,09%27,360026,100026,1400747544
04/07/201825,94000,15%26,060025,680025,9800313102
03/07/201825,90001,09%25,920025,540025,9200273763
02/07/201825,62001,34%25,920024,780025,0000425955
29/06/201825,2800-14,71%26,680024,620026,1000794289
28/06/201829,6400-2,18%30,540029,500030,3800443819
27/06/201830,30000,66%30,580029,340030,1000388343
26/06/201830,10000,87%30,600029,900029,9000448442
25/06/201829,8400-2,93%30,400028,940030,4000779081
22/06/201830,7400-3,15%32,160030,540031,9000764445
21/06/201831,7400-4,97%33,500031,660033,4200630346
20/06/201833,4000-3,02%34,620033,220034,6200320066
19/06/201834,4400-0,98%34,660034,120034,5200281130
18/06/201834,7800-0,29%35,180034,100035,0000347589
15/06/201834,8800-0,29%35,420034,880035,18001683632
14/06/201834,98000,06%34,980034,680034,8600327765
13/06/201834,9600-1,08%35,300034,700035,2600397676
12/06/201835,3400-1,40%36,300035,200035,9000246128
11/06/201835,84001,30%36,020035,640035,7400331748
08/06/201835,3800-0,51%35,840034,300035,8000523655
07/06/201835,56000,45%36,140035,520035,7200247211
06/06/201835,40000,91%35,420035,100035,1000272278
05/06/201835,08001,74%35,600034,580034,6000314996
04/06/201834,48002,68%34,480033,780033,7800234577
01/06/201833,58003,20%33,780032,400032,7200373281
31/05/201832,5400-0,25%32,800032,060032,6200583160
30/05/201832,62000,74%32,940031,820031,9000251768
29/05/201832,3800-4,26%33,700031,840033,7000476566
28/05/201833,8200-0,06%34,140033,700033,9000143024
25/05/201833,8400-0,94%34,500033,740034,2000179118
24/05/201834,16000,71%34,160033,400033,8800185077
23/05/201833,92001,25%33,920033,180033,4600275410
22/05/201833,50001,64%33,680033,120033,1400175016
21/05/201832,96000,80%33,140032,760032,8600206947
18/05/201832,70000,00%33,000032,520032,800093055
17/05/201832,70000,06%32,780032,620032,700096649
16/05/201832,68000,37%32,780032,460032,6000100419
15/05/201832,56002,33%32,700031,820031,9000181311
14/05/201831,8200-0,87%32,300031,700031,9000153212
11/05/201832,1000-0,37%32,500031,960032,5000155294
10/05/201832,22000,81%32,480031,960032,0600136956
09/05/201831,96001,20%32,000031,460031,7000117250
08/05/201831,58000,57%31,640031,400031,4000139578
07/05/201831,4000-0,25%31,780031,320031,5600138161
04/05/201831,48000,58%32,000031,200031,4400198926
03/05/201831,3000-0,76%31,500031,180031,480090647
02/05/201831,54001,61%31,620031,040031,1000131314
30/04/201831,04000,13%31,200030,820030,8200198553
27/04/201831,00000,13%31,100030,720031,1000150917
26/04/201830,96001,64%30,960030,360030,5000182760
25/04/201830,4600-0,26%30,900030,020030,4000180581
24/04/201830,5400-0,59%30,960030,400030,6000255090
23/04/201830,72000,07%30,760030,400030,7600166665
20/04/201830,70000,46%30,820030,260030,6400131759
19/04/201830,56002,48%30,820029,820029,8600307336
18/04/201829,8200-1,39%30,380029,660030,3800217924
17/04/201830,2400-0,53%30,480029,840030,4800276227
16/04/201830,40000,13%30,540030,200030,4800168396
13/04/201830,36000,26%30,400030,140030,3200138638
12/04/201830,28001,61%30,320029,720029,8000174937
11/04/201829,8000-2,55%30,640029,520030,5400424918
10/04/201830,58001,06%30,920030,460030,5400131873
09/04/201830,26000,40%30,380029,820030,3000158885
06/04/201830,14000,87%30,160029,580029,7400178605
05/04/201829,88002,96%29,980029,320029,3800142402
04/04/201829,0200-2,49%30,100028,800029,8000270003
03/04/201829,76002,62%29,840028,760028,8200209666
29/03/201829,00001,75%29,240028,680028,6800104072
28/03/201828,5000-1,18%28,800028,340028,8000177264
27/03/201828,84000,14%29,280028,780029,2000109297
26/03/201828,80000,84%29,200028,720028,7400268507
23/03/201828,5600-0,63%28,760028,160028,5200418940
22/03/201828,74000,00%29,000028,460028,7400275947
21/03/201828,7400-0,07%29,020028,480028,8800174642
20/03/201828,76001,99%28,900028,220028,3000210596
19/03/201828,20002,47%28,360027,320027,4600168045
16/03/201827,52000,22%27,620027,320027,5000118131
15/03/201827,46001,18%27,500027,020027,1400151478
14/03/201827,1400-0,07%27,280026,940027,1600170174
13/03/201827,16000,89%27,240026,900026,9200229885
12/03/201826,9200-0,44%27,320026,780027,3000142592
09/03/201827,04002,89%27,040026,300026,3000179461
08/03/201826,28001,23%26,600025,960025,9800164963
07/03/201825,96000,62%26,000025,500025,7400224970
06/03/201825,80000,00%26,240025,660026,0000243605
05/03/201825,8000-1,15%26,140025,380025,8800295913
02/03/201826,1000-3,26%26,860025,860026,8600225932
01/03/201826,9800-2,60%27,760026,940027,7200113916
28/02/201827,70000,95%28,000027,420027,4800145458
27/02/201827,4400-0,44%27,700027,280027,6000115846
26/02/201827,56000,44%27,800027,460027,620077134
23/02/201827,4400-1,29%28,000027,340027,960093047
22/02/201827,80001,61%27,900027,080027,140096387
21/02/201827,3600-0,51%27,480027,220027,3600108496
20/02/201827,50000,73%27,580027,300027,340072033
19/02/201827,30000,07%27,440027,240027,340056636
16/02/201827,28000,74%27,360026,900027,120083260
15/02/201827,0800-0,51%27,580026,920027,380096088
14/02/201827,22002,72%27,440026,620026,6600162941
13/02/201826,5000-1,12%26,860026,500026,8200150424
12/02/201826,80000,53%27,100026,660026,9800155249
09/02/201826,6600-1,26%27,100026,380026,8600323592
08/02/201827,0000-1,75%27,440026,880027,3800180774
07/02/201827,48003,39%27,500026,720026,7200137070
06/02/201826,5800-0,15%27,080025,760026,1400268250
05/02/201826,6200-1,26%26,800026,060026,6600133632
02/02/201826,9600-2,39%27,780026,840027,5800188512
01/02/201827,6200-0,07%27,900027,400027,7600128457
31/01/201827,64001,10%27,800027,280027,3400135945
30/01/201827,3400-1,01%27,620027,140027,5600119963
29/01/201827,6200-0,14%27,800027,460027,7000146717
26/01/201827,66001,39%28,260027,260027,3600240873
25/01/201827,28000,96%27,300026,780026,9200199818
24/01/201827,02001,05%27,220026,580026,8200156351
23/01/201826,74001,91%26,880026,380026,4000188764
22/01/201826,24000,61%26,260025,760026,0000132572
19/01/201826,08001,88%26,140025,480025,5200101427
18/01/201825,6000-0,23%25,680025,420025,660055421
17/01/201825,6600-0,31%25,800025,460025,5600110551
16/01/201825,74000,55%25,800025,460025,600091682
15/01/201825,60000,39%25,640025,400025,640095114
12/01/201825,5000-0,16%25,820025,480025,540049357
11/01/201825,5400-0,39%25,760025,320025,7000115897
10/01/201825,6400-0,77%25,820025,480025,820089502
09/01/201825,84001,73%26,040025,400025,4000130317
08/01/201825,40000,00%25,720025,340025,5200117275
05/01/201825,40001,11%25,500025,180025,3200119666
04/01/201825,12004,32%25,120024,320024,3200129634
03/01/201824,08000,00%24,520024,060024,2800113494
PcBolsa con Tiempo Real sin Publicidad
Premium desde 6 euros al mes
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad