Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de EUR USD
Último
Vol.
Eur.
Dif.
Hora
Apuestas de EUR USD
¿Cuál es tu Apuesta por EUR USD?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
0
Capitalización:
0
Ayer:
1,106
Open:
1,103
GAP:
0,00%
Rent. 1 Mes:
-0,93%
Rent. 1 Año:
-2,65%
Rent. 3 Año:
4,52%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
51,922
Neutral
STO
71,114
Compra
MACD
0,000
Compra
Momentum
0,006
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
1,107
Venta
EMA 50
1,107
Compra
EMA 100
1,109
Venta
EMA 200
1,116
Venta
Resumen:
Venta

EUR USD

FechaCierreDIF%MaxMinOpenVolumen
21/11/20191,1062-0,14%1,10981,10521,10770
20/11/20191,1077-0,02%1,10851,10531,10790
19/11/20191,10790,05%1,10861,10631,10730
18/11/20191,10730,16%1,10921,10511,10550
17/11/20191,10550,00%1,10551,10551,10550
16/11/20191,10550,00%1,10551,10551,10550
15/11/20191,10550,28%1,10591,10151,10250
14/11/20191,10250,15%1,10291,09851,10080
13/11/20191,1008-0,05%1,10221,09951,10140
12/11/20191,1014-0,16%1,10401,10031,10320
11/11/20191,10320,15%1,10451,10151,10150
10/11/20191,10150,00%1,10151,10151,10150
09/11/20191,1015-0,03%1,10151,10151,10190
08/11/20191,1019-0,29%1,10571,10151,10510
07/11/20191,1051-0,17%1,10951,10351,10700
06/11/20191,1070-0,05%1,10951,10651,10760
05/11/20191,1076-0,43%1,11411,10641,11240
04/11/20191,1124-0,37%1,11771,11221,11650
03/11/20191,11650,00%1,11651,11651,11650
02/11/20191,1165-0,01%1,11651,11651,11660
01/11/20191,11660,14%1,11931,11251,11510
31/10/20191,1151-0,03%1,11761,11311,11540
30/10/20191,11540,35%1,11571,10751,11150
29/10/20191,11150,14%1,11201,10741,10990
28/10/20191,10990,17%1,11081,10761,10800
25/10/20191,1080-0,23%1,11231,10731,11060
24/10/20191,1106-0,23%1,11631,10931,11320
23/10/20191,11320,06%1,11401,11061,11250
22/10/20191,1125-0,21%1,11571,11181,11480
21/10/20191,1148-0,21%1,11791,11391,11720
18/10/20191,11720,42%1,11721,11151,11260
17/10/20191,11260,49%1,11401,10651,10720
16/10/20191,10720,36%1,10861,10231,10320
15/10/20191,10320,05%1,10461,09911,10270
14/10/20191,1027-0,14%1,10431,10131,10430
11/10/20191,10430,31%1,10631,10011,10080
10/10/20191,10080,31%1,10341,09741,09740
09/10/20191,09740,16%1,09901,09551,09560
08/10/20191,0956-0,14%1,09961,09411,09720
07/10/20191,0972-0,07%1,10011,09621,09790
04/10/20191,09790,07%1,09981,09571,09710
03/10/20191,09710,09%1,09991,09411,09610
02/10/20191,09610,29%1,09631,09041,09300
01/10/20191,09300,30%1,09431,08791,08980
30/09/20191,0898-0,38%1,09481,08851,09400
27/09/20191,09400,20%1,09591,09051,09180
26/09/20191,0918-0,23%1,09671,09091,09440
25/09/20191,0944-0,67%1,10201,09381,10170
24/09/20191,10170,20%1,10241,09841,09950
23/09/20191,0995-0,11%1,10251,09661,10070
20/09/20191,1007-0,32%1,10681,09961,10420
19/09/20191,10420,08%1,10741,10231,10330
18/09/20191,1033-0,35%1,10761,10141,10710
17/09/20191,10710,66%1,10751,09901,09990
16/09/20191,0999-0,68%1,10861,09941,10740
13/09/20191,10740,08%1,11091,10561,10650
12/09/20191,10650,51%1,10871,09271,10090
11/09/20191,1009-0,36%1,10561,09811,10490
10/09/20191,10490,00%1,10601,10311,10480
09/09/20191,10480,19%1,10681,10151,10270
08/09/20191,10270,00%1,10521,10241,10280
07/09/20191,1028-0,93%1,10281,10281,11320
06/09/20191,11320,87%1,11321,10201,10360
05/09/20191,10360,02%1,10851,10141,10340
04/09/20191,10340,56%1,10401,09681,09730
03/09/20191,09730,01%1,09801,09261,09710
02/09/20191,0971-0,12%1,09971,09551,09850
01/09/20191,0985-0,24%1,10081,09811,10110
30/08/20191,1011-0,43%1,10611,09631,10590
29/08/20191,1059-0,22%1,10921,10421,10830
28/08/20191,1083-0,09%1,10981,10691,10930
27/08/20191,1093-0,08%1,11161,10851,11010
26/08/20191,1101-0,40%1,11651,10941,11460
25/08/20191,11460,03%1,11621,10821,11430
24/08/20191,1143-0,87%1,11431,11431,12410
23/08/20191,12411,45%1,12411,10511,10800
22/08/20191,1080-0,08%1,11131,10631,10890
21/08/20191,1089-0,10%1,11081,10811,11000
20/08/20191,11000,18%1,11071,10651,10810
19/08/20191,1081-0,14%1,11141,10761,10960
18/08/20191,1096-0,09%1,10961,10961,11060
16/08/20191,11060,00%1,11131,10641,11060
15/08/20191,1106-0,30%1,11591,10911,11390
14/08/20191,1139-0,30%1,11941,11311,11730
13/08/20191,1173-0,39%1,12291,11651,12160
12/08/20191,12160,11%1,12331,11611,12040
11/08/20191,1204-0,94%1,12181,11951,13100
09/08/20191,13101,03%1,13101,11101,11940
08/08/20191,1194-0,09%1,12341,11731,12050
07/08/20191,12050,02%1,12421,11791,12030
06/08/20191,1203-0,04%1,12501,11671,12070
05/08/20191,12070,87%1,12131,11051,11100
04/08/20191,11100,25%1,11131,10601,11120
02/08/20191,10830,01%1,10831,10831,10810
01/08/20191,10810,07%1,11001,10271,10730
31/07/20191,1073-0,74%1,11621,10601,11560
30/07/20191,11560,10%1,11611,11301,11450
29/07/20191,11450,17%1,11511,11131,11260
28/07/20191,1126-0,09%1,11341,11241,11350
27/07/20191,11350,00%1,11351,11351,11350
26/07/20191,1135-0,11%1,11511,10771,11470
25/07/20191,11470,04%1,11881,11011,11430
24/07/20191,1143-0,08%1,11581,11271,11520
23/07/20191,1152-0,52%1,12111,11451,12100
22/07/20191,1210-0,08%1,12271,12061,12190
21/07/20191,1219-0,51%1,12231,12101,12760
19/07/20191,1276-0,01%1,12821,11991,12770
18/07/20191,12770,44%1,12811,12051,12280
17/07/20191,12280,14%1,12341,11991,12120
16/07/20191,1212-0,43%1,12651,11981,12600
15/07/20191,1260-0,09%1,12841,12521,12700
14/07/20191,1270-0,15%1,12781,12591,12870
12/07/20191,12870,30%1,12871,12381,12530
11/07/20191,1253-0,01%1,12861,12451,12540
10/07/20191,12540,42%1,12641,12011,12070
09/07/20191,1207-0,10%1,12191,11931,12180
08/07/20191,1218-0,08%1,12381,12031,12270
07/07/20191,1227-0,03%1,12361,12121,12310
06/07/20191,1231-0,09%1,12391,12311,12410
05/07/20191,1241-0,39%1,12891,12071,12850
04/07/20191,12850,05%1,12951,12731,12790
03/07/20191,1279-0,09%1,13101,12681,12890
02/07/20191,12890,00%1,13211,12751,12890
01/07/20191,1289-0,69%1,13711,12811,13670
30/06/20191,1367-0,18%1,13791,13571,13880
28/06/20191,13880,17%1,14011,13481,13690
27/06/20191,1369-0,02%1,13821,13471,13710
26/06/20191,13710,02%1,13951,13471,13690
25/06/20191,1369-0,25%1,14131,13451,13970
24/06/20191,13970,24%1,14061,13711,13700
21/06/20191,13700,70%1,13931,12831,12910
20/06/20191,12910,55%1,13161,12291,12290
19/06/20191,12290,31%1,12551,11871,11950
18/06/20191,1195-0,24%1,12431,11811,12210
17/06/20191,12210,08%1,12471,12031,12130
16/06/20191,1213-0,47%1,12221,12051,12650
14/06/20191,1265-0,11%1,12901,12031,12770
13/06/20191,1277-0,14%1,13041,12641,12930
12/06/20191,1293-0,30%1,13481,12831,13270
11/06/20191,13270,13%1,13381,13001,13130
10/06/20191,1313-0,12%1,13321,12911,13260
09/06/20191,1326-0,13%1,13551,13001,13410
07/06/20191,13410,55%1,13481,12511,12780
06/06/20191,12780,48%1,13091,12031,12240
05/06/20191,1224-0,27%1,13061,12191,12540
04/06/20191,12540,08%1,12771,12271,12450
03/06/20191,12450,68%1,12621,11601,11690
02/06/20191,1169-0,27%1,11691,11331,11990
31/05/20191,11990,63%1,11991,11251,11290
30/05/20191,1129-0,06%1,11451,11161,11350
29/05/20191,1135-0,26%1,11731,11251,11650
28/05/20191,1165-0,26%1,11991,11581,11940
27/05/20191,1194-0,15%1,12151,11871,12110
26/05/20191,12110,05%1,12171,11881,12060
25/05/20191,12060,03%1,12061,12061,12020
24/05/20191,12020,15%1,12131,11771,11850
23/05/20191,11850,29%1,11881,11071,11530
22/05/20191,1153-0,08%1,11801,11471,11620
21/05/20191,1162-0,07%1,11881,11421,11700
20/05/20191,11700,05%1,11751,11511,11640
19/05/20191,1164-0,09%1,11671,11501,11740
18/05/20191,11740,00%1,11741,11741,11740
17/05/20191,11740,00%1,11841,11451,11740
16/05/20191,1174-0,29%1,12271,11621,12060
15/05/20191,12060,00%1,12251,11781,12060
14/05/20191,1206-0,16%1,12441,12011,12240
13/05/20191,1224-0,09%1,12641,12191,12350
12/05/20191,12350,03%1,12441,12261,12310
10/05/20191,12310,12%1,12541,12171,12180
09/05/20191,12180,21%1,12551,11731,11940
08/05/20191,1194-0,01%1,12141,11831,11950
07/05/20191,11950,01%1,12201,11671,11940
06/05/20191,11940,12%1,12101,11791,11810
05/05/20191,1181-0,03%1,12031,10281,11840
04/05/20191,11840,00%1,11841,11841,11850
03/05/20191,11850,10%1,12121,11351,11730
02/05/20191,1173-0,23%1,12191,11711,11990
01/05/20191,1199-0,13%1,12651,11871,12140
30/04/20191,12140,28%1,12291,11751,11830
29/04/20191,11830,30%1,11891,11451,11490
28/04/20191,1149-0,12%1,11591,11421,11630
26/04/20191,11630,25%1,11741,11121,11350
25/04/20191,1135-0,20%1,11631,11181,11570
24/04/20191,1157-0,59%1,12251,11411,12230
23/04/20191,1223-0,32%1,12611,11921,12580
22/04/20191,12580,12%1,12631,12351,12450
21/04/20191,1245-0,23%1,12521,12371,12710
19/04/20191,12710,36%1,12711,12321,12310
18/04/20191,1231-0,61%1,13051,12261,12990
17/04/20191,12990,12%1,13251,12791,12860
16/04/20191,1286-0,13%1,13141,12801,13010
15/04/20191,1301-0,02%1,13251,12971,13030
14/04/20191,1303-0,14%1,13201,12951,13190
13/04/20191,13190,00%1,13191,13191,13190
12/04/20191,13190,56%1,13241,12561,12550
11/04/20191,1255-0,17%1,12881,12501,12740
10/04/20191,12740,09%1,12911,12291,12640
09/04/20191,12640,04%1,12851,12551,12600
08/04/20191,12600,37%1,12751,12101,12180
07/04/20191,1218-0,04%1,12241,12141,12230
06/04/20191,12230,00%1,12231,12231,12230
05/04/20191,12230,03%1,12451,12101,12200
04/04/20191,1220-0,16%1,12501,12061,12370
03/04/20191,12370,29%1,12551,12011,12040
02/04/20191,12040,01%1,12161,11831,12030
01/04/20191,1203-0,25%1,12501,11991,12310
31/03/20191,12310,00%1,12451,12181,12320
30/03/20191,12320,12%1,12321,12321,12180
29/03/20191,1218-0,10%1,12471,11971,12290
28/03/20191,1229-0,20%1,12621,12131,12510
27/03/20191,1251-0,21%1,12861,12421,12750
26/03/20191,1275-0,35%1,13261,12611,13150
25/03/20191,13150,15%1,13331,12891,12970
24/03/20191,1297-0,05%1,13001,12851,13020
22/03/20191,1302-0,66%1,13931,12731,13770
21/03/20191,1377-0,40%1,14381,13381,14230
20/03/20191,14230,62%1,14481,13351,13530
19/03/20191,13530,16%1,13641,13331,13350
18/03/20191,13350,07%1,13621,13191,13270
17/03/20191,13270,01%1,13271,13211,13260
15/03/20191,13260,17%1,13621,13001,13070
14/03/20191,1307-0,25%1,13391,12921,13350
13/03/20191,13350,39%1,13391,12771,12910
12/03/20191,12910,26%1,13051,12491,12610
11/03/20191,12610,24%1,12751,12211,12340
10/03/20191,1234-0,01%1,12421,12311,12360
09/03/20191,12360,04%1,12361,12361,12310
08/03/20191,12310,34%1,12461,11851,11930
07/03/20191,1193-1,03%1,13201,11761,13090
06/03/20191,13090,07%1,13281,12851,13010
05/03/20191,1301-0,33%1,13391,12891,13390
04/03/20191,1339-0,33%1,13821,13091,13770
03/03/20191,1377-0,25%1,13901,13731,14060
01/03/20191,14060,32%1,14111,13531,13700
28/02/20191,1370-0,01%1,14201,13591,13710
27/02/20191,1371-0,17%1,14041,13621,13910
26/02/20191,13910,28%1,14031,13451,13590
25/02/20191,13590,18%1,13691,13351,13390
24/02/20191,13390,03%1,13481,13291,13360
23/02/20191,1336-0,05%1,13361,13361,13420
22/02/20191,13420,03%1,13561,13161,13390
21/02/20191,1339-0,06%1,13691,13211,13460
20/02/20191,13460,07%1,13711,13251,13380
19/02/20191,13380,24%1,13571,12751,13100
18/02/20191,13100,16%1,13341,12891,12920
17/02/20191,12920,00%1,13021,12891,12920
15/02/20191,1292-0,03%1,13071,12341,12950
14/02/20191,12950,36%1,13101,12501,12540
13/02/20191,1254-0,66%1,13421,12491,13290
12/02/20191,13290,45%1,13401,12581,12780
11/02/20191,1278-0,36%1,13301,12641,13190
10/02/20191,1319-0,03%1,13251,13141,13230
09/02/20191,1323-0,29%1,13231,13231,13560
08/02/20191,13560,12%1,13561,13211,13420
07/02/20191,1342-0,20%1,13691,13251,13650
06/02/20191,1365-0,37%1,14101,13611,14070
05/02/20191,1407-0,25%1,14411,13981,14350
04/02/20191,1435-0,18%1,14611,14251,14560
03/02/20191,14560,01%1,14601,14461,14540
01/02/20191,14540,07%1,14891,14281,14460
31/01/20191,1446-0,31%1,15141,14351,14820
30/01/20191,14820,40%1,15011,14061,14360
29/01/20191,14360,06%1,14501,14111,14290
28/01/20191,14290,18%1,14471,13901,14090
27/01/20191,14090,03%1,14121,13991,14060
26/01/20191,14060,30%1,14061,14061,13720
25/01/20191,13720,61%1,14171,13011,13020
24/01/20191,1302-0,69%1,13941,12891,13810
23/01/20191,13810,16%1,13951,13511,13630
22/01/20191,1363-0,07%1,13741,13361,13710
21/01/20191,13710,04%1,13911,13571,13660
20/01/20191,1366-0,04%1,13681,13601,13700
18/01/20191,1370-0,15%1,14131,13531,13870
17/01/20191,1387-0,08%1,14061,13701,13970
16/01/20191,1397-0,07%1,14251,13781,14050
15/01/20191,1405-0,55%1,14901,13811,14680
14/01/20191,14680,03%1,14821,14511,14640
13/01/20191,1464-0,01%1,14671,14421,14650
11/01/20191,1465-0,28%1,15411,14581,14980
10/01/20191,1498-0,43%1,15701,14851,15480
09/01/20191,15480,94%1,15561,14391,14410
08/01/20191,1441-0,31%1,14851,14231,14760
07/01/20191,14760,65%1,14831,13931,14020
06/01/20191,14020,29%1,14081,13931,13680
05/01/20191,13680,00%1,13681,13681,13680
04/01/20191,1368-0,23%1,14191,13451,13950
03/01/20191,13950,55%1,14111,13091,13320
02/01/20191,1332-1,16%1,14971,13171,14650
01/01/20191,1465-0,01%1,15191,14091,14660
31/12/20181,14660,24%1,14821,14211,14380
30/12/20181,1438-0,16%1,14501,14351,14570
29/12/20181,14570,06%1,14571,14401,14500
28/12/20181,14500,17%1,14781,14291,14300
27/12/20181,14300,66%1,14551,13551,13560
26/12/20181,1356-0,44%1,14221,13431,14050
25/12/20181,14060,00%1,14071,13641,14060
24/12/20181,14060,37%1,14401,13641,13640
23/12/20181,1364-0,45%1,13921,13571,14150
22/12/20181,14150,04%1,14151,13721,14100
21/12/20181,1410-0,37%1,14751,13561,14530
20/12/20181,14530,65%1,14871,13771,13790
19/12/20181,13790,08%1,14411,13611,13700
18/12/20181,13700,18%1,14041,13371,13500
17/12/20181,13500,37%1,13601,13011,13080
16/12/20181,1308-0,01%1,13091,12991,13100
15/12/20181,13100,00%1,13101,13101,13100
14/12/20181,1310-0,42%1,13661,12701,13570
13/12/20181,1357-0,15%1,13941,13311,13740
12/12/20181,13740,47%1,13881,13151,13210
11/12/20181,1321-0,29%1,14011,13061,13540
10/12/20181,1354-0,37%1,14441,13511,13960
09/12/20181,13960,05%1,14061,13821,13900
07/12/20181,13900,10%1,14281,13271,13790
06/12/20181,13790,27%1,14131,13211,13480
05/12/20181,1348-0,07%1,13621,13111,13410
04/12/20181,13560,00%1,13821,13551,13560
03/12/20181,13560,19%1,13821,13191,13350
02/12/20181,13350,48%1,13691,13331,12810
01/12/20181,12810,00%1,12811,12811,12810
30/11/20181,1281-0,93%1,14021,12771,13870
29/11/20181,13870,18%1,14031,13491,13660
28/11/20181,13660,64%1,13921,12651,12940
27/11/20181,1294-0,34%1,13461,12771,13330
26/11/20181,1333-0,12%1,13841,13251,13470
24/11/20181,13470,08%1,13471,13341,13380
23/11/20181,1338-0,61%1,14211,13281,14080
22/11/20181,14080,21%1,14351,13831,13840
21/11/20181,13840,13%1,14251,13651,13690
20/11/20181,1369-0,75%1,14741,13591,14550
19/11/20181,14550,30%1,14651,13941,14210
18/11/20181,14210,02%1,14211,13991,14190
17/11/20181,1419-0,75%1,14191,14191,15050
16/11/20181,15051,54%1,15051,13211,13300
15/11/20181,13300,14%1,13621,12711,13140
14/11/20181,13140,80%1,13481,12631,12950
13/11/20181,1224-0,01%1,12241,12241,12250
12/11/20181,1225-0,84%1,13331,12161,13200
11/11/20181,1320-0,15%1,13291,13131,13370
10/11/20181,1337-0,01%1,13371,13371,13380
09/11/20181,1338-0,26%1,13711,13161,13670
08/11/20181,1367-0,57%1,14471,13531,14320
07/11/20181,14320,10%1,15011,13951,14210
06/11/20181,14210,09%1,14401,13911,14110
05/11/20181,14110,16%1,14261,13551,13920
04/11/20181,13920,04%1,14071,13851,13880
03/11/20181,13880,00%1,13881,13881,13880
02/11/20181,1388-0,14%1,14581,13731,14050
01/11/20181,14050,77%1,14261,13131,13180
31/10/20181,1318-0,22%1,13621,13021,13430
30/10/20181,1343-0,27%1,13891,13401,13740
29/10/20181,1374-0,26%1,14171,13611,14030
28/10/20181,1403-0,16%1,14041,13861,14220
27/10/20181,1422-0,03%1,14221,14221,14250
26/10/20181,14250,45%1,14251,13351,13740
25/10/20181,1374-0,23%1,14351,13561,14000
24/10/20181,1400-0,64%1,14771,13791,14740
23/10/20181,14740,07%1,14931,14391,14660
22/10/20181,1466-0,42%1,15551,14551,15140
21/10/20181,1514-0,06%1,15211,14961,15200
20/10/20181,1520-0,09%1,15201,15201,15310
19/10/20181,15310,64%1,15351,13421,14580
18/10/20181,1458-0,37%1,15281,14481,15000
17/10/20181,1500-0,63%1,15821,14951,15730
16/10/20181,1573-0,09%1,16221,15661,15840
15/10/20181,15840,07%1,16071,15431,15760
13/10/20181,15760,09%1,15761,15761,15650
12/10/20181,15650,32%1,16121,15351,15920
11/10/20181,15290,00%1,15281,14791,15290
10/10/20181,15290,30%1,15471,14791,14940
09/10/20181,14940,01%1,15041,14321,14930
08/10/20181,1493-0,29%1,15311,14601,15270
07/10/20181,1527-0,06%1,15341,15101,15340
06/10/20181,1534-0,01%1,15341,15341,15350
05/10/20181,15350,17%1,15491,14841,15150
04/10/20181,15150,26%1,15431,14631,14850
03/10/20181,1485-0,55%1,15961,14641,15490
02/10/20181,1549-0,25%1,15821,15051,15780
01/10/20181,1578-0,28%1,16251,15611,16100
30/09/20181,16100,03%1,16261,16031,16060
29/09/20181,16060,00%1,16061,16061,16060
28/09/20181,1606-0,29%1,16531,15701,16400
27/09/20181,1640-0,89%1,17591,16371,17440
26/09/20181,1744-0,19%1,17991,17251,17670
25/09/20181,17670,14%1,17971,17311,17510
24/09/20181,17510,03%1,18161,17241,17470
23/09/20181,1747-0,03%1,17591,17401,17510
22/09/20181,17510,00%1,17511,17501,17500
21/09/20181,1750-0,23%1,18041,17331,17770
20/09/20181,17770,87%1,17861,16691,16750
19/09/20181,16750,04%1,17161,16501,16700
18/09/20181,1670-0,14%1,17251,16521,16860
17/09/20181,16860,46%1,17001,16181,16320
16/09/20181,1632-0,36%1,16341,16191,16730
15/09/20181,16730,33%1,16731,16731,16350
14/09/20181,1635-0,50%1,17231,16211,16930
13/09/20181,16930,55%1,17031,16091,16290
12/09/20181,16290,22%1,16521,15701,16040
11/09/20181,16040,02%1,16451,15651,16020
10/09/20181,16020,42%1,16161,15261,15530
09/09/20181,1553-0,15%1,15661,15471,15700
08/09/20181,15700,00%1,15701,15701,15700
07/09/20181,1570-0,47%1,16511,15511,16250
06/09/20181,1625-0,08%1,16601,16051,16340
05/09/20181,16340,45%1,16411,15431,15820
04/09/20181,1582-0,28%1,16201,15301,16150
03/09/20181,16150,17%1,16301,15891,15950
02/09/20181,1595-0,13%1,16471,15881,16100
01/09/20181,1610-0,09%1,16101,16101,16200
31/08/20181,1620-0,41%1,16911,15851,16680
30/08/20181,1668-0,34%1,17191,16401,17080
29/08/20181,17080,10%1,17121,16521,16960
28/08/20181,16960,12%1,17341,16631,16820
27/08/20181,16820,53%1,16951,15951,16200
26/08/20181,1620-0,02%1,16321,16041,16220
25/08/20181,16220,01%1,16221,16221,16210
24/08/20181,16210,65%1,16401,15351,15460
23/08/20181,1546-0,44%1,16011,15301,15970
22/08/20181,15970,22%1,16241,15531,15720
21/08/20181,15720,71%1,16021,14851,14900
20/08/20181,14900,45%1,14961,13951,14390
19/08/20181,14390,06%1,14411,14231,14320
18/08/20181,1432-0,15%1,14321,14321,14490
17/08/20181,14490,65%1,14511,13671,13750
16/08/20181,13750,25%1,14101,13351,13470
15/08/20181,13470,00%1,13471,13471,13460
14/08/20181,1346-0,32%1,14301,13311,14060
13/08/20181,13830,00%1,13841,13641,13830
12/08/20181,1383-0,34%1,14111,13641,14220
11/08/20181,1422-0,01%1,14221,14221,14230
10/08/20181,1423-0,93%1,15381,13881,15300
09/08/20181,1530-0,72%1,16211,15241,16140
08/08/20181,16140,13%1,16291,15731,15990
07/08/20181,15990,40%1,16101,15511,15520
06/08/20181,1552-0,14%1,15711,15301,15690
05/08/20181,1569-0,02%1,15821,15541,15710
04/08/20181,1571-0,10%1,15711,15711,15830
03/08/20181,1583-0,03%1,16111,15581,15860
02/08/20181,1586-0,62%1,16691,15821,16590
01/08/20181,1659-0,25%1,17011,16561,16880
31/07/20181,1688-0,15%1,17471,16851,17050
30/07/20181,17050,39%1,17211,16471,16590
29/07/20181,1659-0,06%1,16931,16401,16660
28/07/20181,16660,22%1,16661,16661,16660
27/07/20181,1641-0,01%1,16411,16411,16420
26/07/20181,1642-0,73%1,17451,16381,17270
25/07/20181,17270,36%1,17401,16641,16850
24/07/20181,1685-0,03%1,17191,16551,16890
23/07/20181,1689-0,32%1,17521,16811,17260
22/07/20181,17260,05%1,17381,16851,17210
21/07/20181,1721-0,09%1,17301,17211,17310
20/07/20181,17310,73%1,17401,16261,16450
19/07/20181,16450,00%1,16781,15751,16460
18/07/20181,1646-0,11%1,16671,16021,16590
17/07/20181,1659-0,47%1,17461,16491,17140
16/07/20181,17140,21%1,17281,16751,16890
15/07/20181,16890,29%1,17001,16801,16560
14/07/20181,1656-0,38%1,16561,16561,17000
13/07/20181,17000,00%1,17021,16131,16700
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad