Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Endesa
Último
Vol.
Eur.
Dif.
Hora
Apuestas Endesa
¿Cuál es tu Apuesta por Endesa?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
1.058.752.117
Capitalización:
23.229.021.447
Ayer:
21,700
Open:
21,810
GAP:
0,51%
Rent. 1 Mes:
8,35%
Rent. 1 Año:
4,45%
Rent. 3 Año:
23,18%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
64,806
Compra
STO
89,404
Compra
MACD
0,130
Compra
Momentum
1,300
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
20,435
Compra
EMA 50
20,460
Compra
EMA 100
21,068
Compra
EMA 200
21,569
Compra
Resumen:
Compra Fuerte

Endesa

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
01/06/202021,70001,64%21,720021,400021,5000857211
29/05/202021,3500-1,48%21,720021,120021,58003098386
28/05/202021,67002,65%21,760021,030021,25001553504
27/05/202021,11001,88%21,270020,730020,75001063550
26/05/202020,72000,97%20,940020,520020,66001046559
25/05/202020,52001,38%20,520020,240020,3500435904
22/05/202020,2400-0,93%20,360020,090020,3000780602
21/05/202020,43000,44%20,660020,100020,18001120286
20/05/202020,34001,35%20,410019,935020,05001056605
19/05/202020,0700-1,62%20,650019,840020,65001440714
18/05/202020,40002,41%20,550020,170020,2800629562
15/05/202019,9200-0,99%20,470019,920020,4700653205
14/05/202020,1200-2,90%20,820019,900020,61001019332
13/05/202020,72000,78%21,050020,340020,45001009255
12/05/202020,56001,58%20,710020,230020,2300767547
11/05/202020,2400-0,20%20,460020,210020,3300711618
08/05/202020,28001,05%20,360020,100020,2900490324
07/05/202020,0700-0,35%20,290020,060020,1200646347
06/05/202020,1400-0,49%20,430020,050020,200029579
05/05/202020,24003,53%21,000020,240021,00001102381
04/05/202019,5500-3,46%20,060019,515019,75001094186
30/04/202020,2500-0,25%20,770020,250020,74001476054
29/04/202020,30001,96%20,560019,540019,7700978165
28/04/202019,91003,16%19,985019,235019,50001172413
27/04/202019,3000-1,18%19,820019,085019,8200798325
24/04/202019,53001,09%19,550018,820019,30001031205
23/04/202019,3200-1,25%19,750019,320019,65001094004
22/04/202019,56501,69%19,650019,245019,4100888977
21/04/202019,2400-1,36%19,590019,160019,4050835867
20/04/202019,5050-0,20%19,650019,350019,6500567314
17/04/202019,54501,01%19,730019,155019,72501400532
16/04/202019,3500-0,87%19,730019,310019,52001198859
15/04/202019,5200-0,64%19,800019,370019,55501195197
14/04/202019,6450-1,38%20,480019,335020,48001318990
09/04/202019,92006,33%19,920018,780019,04001153633
08/04/202018,7350-0,74%19,245018,530019,13501085669
07/04/202018,87502,17%19,625018,720019,04001527842
06/04/202018,47500,16%19,065018,460019,00001179212
03/04/202018,4450-2,36%18,985018,445018,97001171293
02/04/202018,8900-0,47%19,245018,300018,88001225852
01/04/202018,9800-2,52%19,415018,735019,20001009358
31/03/202019,47000,41%19,860019,070019,56501356168
30/03/202019,39000,08%19,500018,080019,37001183947
27/03/202019,37500,36%19,900018,675019,44001288257
26/03/202019,30506,01%19,465017,725018,05501386991
25/03/202018,21003,55%18,765017,455018,14001578140
24/03/202017,58505,02%17,695016,805017,20001273100
23/03/202016,7450-2,02%17,090016,135017,00001509415
20/03/202017,09004,21%17,290016,505016,95002579539
19/03/202016,40001,99%16,830015,940016,46001944008
18/03/202016,08000,19%16,500014,770016,45002985237
17/03/202016,05003,55%16,480015,125016,26002362640
16/03/202015,5000-9,28%16,620015,265016,50004291949
13/03/202017,08501,15%18,585016,780017,27502493652
12/03/202016,8900-15,93%19,410016,820019,12503632853
11/03/202020,0900-1,52%20,850020,020020,52001937886
10/03/202020,4000-4,90%21,810020,400021,60003030832
09/03/202021,4500-7,58%22,590021,450021,92002455933
06/03/202023,2100-4,17%24,070023,100024,00001654026
05/03/202024,2200-0,62%24,500024,030024,48001593686
04/03/202024,37001,75%24,370023,810024,01001607334
03/03/202023,95001,87%24,270023,800024,16001939246
02/03/202023,51001,21%23,860023,140023,59001665797
28/02/202023,2300-3,21%23,700022,880023,69002988740
27/02/202024,0000-2,76%24,900024,000024,51001788987
26/02/202024,68000,37%24,890024,080024,44001748084
25/02/202024,5900-1,95%25,280024,560024,60001803921
24/02/202025,0800-2,94%25,440024,860025,22001497492
21/02/202025,84000,08%26,040025,750025,7900869533
20/02/202025,8200-1,15%26,070025,770025,78001177025
19/02/202026,12001,59%26,260025,670025,74001228587
18/02/202025,71000,98%25,710025,360025,36001107555
17/02/202025,46001,43%25,460025,090025,22001064726
14/02/202025,10000,48%25,220025,020025,07001048196
13/02/202024,9800-0,16%25,140024,780024,9700671608
12/02/202025,0200-0,36%25,210024,870025,0800734829
11/02/202025,11000,44%25,180024,880025,1500697500
10/02/202025,00000,04%25,080024,860025,0300452387
07/02/202024,9900-0,32%25,200024,920025,0000779086
06/02/202025,07000,93%25,070024,730024,8100794846
05/02/202024,84000,85%24,850024,240024,5800980370
04/02/202024,6300-0,53%24,850024,580024,7500982812
03/02/202024,7600-0,04%24,920024,700024,7900938603
31/01/202024,7700-0,16%24,910024,580024,8200922132
30/01/202024,81000,12%24,950024,660024,6900954586
29/01/202024,78000,61%24,910024,600024,67001162152
28/01/202024,63001,69%24,660024,220024,22001735679
27/01/202024,2200-1,74%24,550024,220024,3700828518
24/01/202024,65000,53%24,690024,400024,5800994522
23/01/202024,52000,53%24,660024,330024,4100746347
22/01/202024,39000,16%24,560024,360024,3600674276
21/01/202024,3500-1,18%24,520024,260024,5200806886
20/01/202024,64000,37%24,650024,420024,6100519149
17/01/202024,55001,66%24,750024,200024,20001263783
16/01/202024,15001,39%24,220023,790023,85001223826
15/01/202023,82000,76%23,870023,350023,60001286719
14/01/202023,64000,30%23,640023,280023,54001126070
13/01/202023,57000,30%23,590023,420023,5600955669
10/01/202023,50001,25%23,620023,210023,2900784962
09/01/202023,21000,91%23,290022,990023,0300923292
08/01/202023,0000-0,73%23,150022,870023,10001323236
07/01/202023,1700-2,11%23,670023,110023,65001241182
06/01/202023,6700-0,63%23,800023,570023,6900643048
03/01/202023,8200-0,21%23,860023,600023,8300967712
02/01/202023,87000,34%24,010023,690023,88001159980
31/12/201923,7900-2,38%24,200023,730024,2000676458
30/12/201924,3700-4,39%24,850024,300024,8200962327
27/12/201925,49001,15%25,570025,260025,44001419354
24/12/201925,20000,24%25,250024,970025,1300369730
23/12/201925,14001,09%25,140024,750024,88001319845
20/12/201924,87001,51%24,870024,530024,63001918492
19/12/201924,50000,49%24,550024,380024,4700836184
18/12/201924,3800-0,69%24,750024,380024,6000926549
17/12/201924,5500-0,20%24,750024,470024,65001180459
16/12/201924,60001,32%24,650024,410024,43001157502
13/12/201924,28000,58%24,350024,100024,30001165491
12/12/201924,1400-0,62%24,480024,140024,3900992518
11/12/201924,29000,21%24,390024,170024,23001245109
10/12/201924,2400-0,16%24,340024,030024,2700862190
09/12/201924,2800-0,25%24,370024,140024,3000616271
06/12/201924,34000,70%24,400024,100024,2200592170
05/12/201924,1700-0,25%24,420024,160024,2300908117
04/12/201924,23001,13%24,310023,900024,0000940818
03/12/201923,96000,13%24,160023,840023,99001345119
02/12/201923,9300-3,04%24,780023,880024,78001330341
29/11/201924,6800-0,08%24,790024,540024,7000968444
28/11/201924,70000,57%24,920024,600024,67001314220
27/11/201924,56000,78%24,670024,410024,60001307567
26/11/201924,3700-1,02%24,600024,300024,60004513817
25/11/201924,62001,69%24,750024,230024,35001431398
22/11/201924,2100-0,16%24,450024,130024,1900734539
21/11/201924,2500-0,25%24,450024,140024,2800909898
20/11/201924,3100-0,16%24,430024,220024,3200918381
19/11/201924,35000,66%24,500024,100024,10001026694
18/11/201924,19002,11%24,240023,620023,6900983338
15/11/201923,69001,20%23,830023,400023,41001188447
14/11/201923,4100-1,14%23,920023,390023,8000827171
13/11/201923,6800-0,29%23,900023,350023,71001070960
12/11/201923,7500-0,63%23,950023,700023,8800996900
11/11/201923,9000-0,04%23,960023,770023,8600584684
08/11/201923,91001,06%24,000023,640023,65001088921
07/11/201923,6600-1,54%24,150023,630024,06001159589
06/11/201924,0300-0,17%24,100023,720023,93001094680
05/11/201924,0700-0,82%24,260023,710024,20001186981
04/11/201924,27000,08%24,470024,220024,3300675491
01/11/201924,2500-0,61%24,440023,970024,4100761744
31/10/201924,40001,08%24,510024,120024,12001274185
30/10/201924,14001,22%24,170023,820023,9000686382
29/10/201923,85000,08%23,880023,630023,7500661588
28/10/201923,8300-0,33%23,860023,690023,8500753367
25/10/201923,9100-0,54%24,090023,860023,9900498660
24/10/201924,04001,01%24,080023,730023,8100990338
23/10/201923,80000,63%23,800023,500023,5900668523
22/10/201923,65000,34%23,720023,450023,5000543978
21/10/201923,5700-0,46%23,720023,360023,6800775876
18/10/201923,68001,24%23,680023,320023,4200730809
17/10/201923,3900-0,21%23,670023,390023,5000683525
16/10/201923,4400-0,51%23,680023,350023,5400955729
15/10/201923,56000,73%23,600023,400023,4400930585
14/10/201923,3900-0,47%23,610023,380023,4500698028
11/10/201923,50000,09%23,630023,350023,63001057751
10/10/201923,4800-1,14%23,820023,430023,82001052878
09/10/201923,75000,55%23,790023,550023,7000939741
08/10/201923,6200-1,09%23,990023,620023,9900917063
07/10/201923,88000,29%23,970023,740023,7500786774
04/10/201923,81001,10%23,860023,350023,54001020272
03/10/201923,55000,34%23,760023,390023,4600708760
02/10/201923,4700-1,76%23,940023,470023,91001268954
01/10/201923,8900-1,04%24,200023,760024,2000676702
30/09/201924,14001,22%24,140023,820023,89001046350
27/09/201923,8500-0,67%24,000023,610023,9100921264
26/09/201924,01002,04%24,150023,560023,5600806839
25/09/201923,5300-1,71%23,970023,520023,9300638883
24/09/201923,94000,97%23,940023,640023,7600610686
23/09/201923,71000,51%23,890023,590023,6500683014
20/09/201923,5900-0,13%23,840023,570023,64001911294
19/09/201923,62000,04%23,740023,470023,6800803114
18/09/201923,61000,34%23,690023,370023,47001114778
17/09/201923,53001,07%23,530023,160023,2400939788
16/09/201923,2800-0,47%23,450023,260023,3300829949
13/09/201923,3900-0,72%23,530023,310023,4700742370
12/09/201923,56000,77%23,860023,340023,4000927710
11/09/201923,3800-0,21%23,500022,890023,50001041860
10/09/201923,43000,26%23,490022,960023,35001161739
09/09/201923,3700-0,97%23,730023,300023,6000923007
06/09/201923,6000-0,46%23,730023,470023,69001185125
05/09/201923,7100-0,59%23,910023,640023,8900914111
04/09/201923,85000,93%23,860023,610023,6500950071
03/09/201923,63000,04%23,760023,520023,5700987274
02/09/201923,62001,07%23,690023,360023,4000366061
30/08/201923,3700-0,26%23,650023,370023,4600652550
29/08/201923,4300-0,30%23,680023,380023,3800467217
28/08/201923,50000,26%23,550023,260023,4200600483
27/08/201923,44001,52%23,520023,080023,08001059124
26/08/201923,09000,09%23,110022,940023,0100306086
23/08/201923,07000,44%23,270023,000023,0600527618
22/08/201922,9700-1,50%23,410022,970023,2900923941
21/08/201923,32000,30%23,430023,160023,3100363641
20/08/201923,2500-1,19%23,560023,240023,4900547788
19/08/201923,53000,34%23,570023,250023,5700651776
16/08/201923,45001,25%23,580023,170023,20001422867
15/08/201923,16000,56%23,210022,920023,0000827485
14/08/201923,0300-0,26%23,230022,730023,0700763005
13/08/201923,09000,00%23,220023,020023,0700886360
12/08/201923,09000,17%23,160022,950023,0700485233
09/08/201923,05000,17%23,070022,890023,0400706529
08/08/201923,01000,79%23,070022,860022,9100764160
07/08/201922,83000,53%23,070022,810022,84001107060
06/08/201922,71000,04%22,960022,670022,67001071752
05/08/201922,70000,00%23,090022,590022,9400934247
02/08/201922,70000,09%22,910022,500022,55001066732
01/08/201922,68001,48%22,710022,160022,1600710131
31/07/201922,35000,72%22,350021,890022,09001136789
30/07/201922,1900-1,60%22,600022,120022,6000862249
29/07/201922,5500-0,27%22,720022,490022,5600726812
26/07/201922,6100-1,09%22,970022,570022,9700815912
25/07/201922,86000,09%23,210022,700022,81001009367
24/07/201922,8400-0,22%23,170022,750022,9000938522
23/07/201922,8900-1,08%23,170022,730023,1500976024
22/07/201923,14001,00%23,140022,750022,8500982920
19/07/201922,9100-0,61%23,140022,850023,1000811202
18/07/201923,05001,05%23,080022,660022,69001170157
17/07/201922,81001,20%22,950022,550022,56001026184
16/07/201922,5400-0,27%22,650022,420022,6000955813
15/07/201922,60000,18%22,720022,450022,50001078072
12/07/201922,5600-0,88%22,720022,390022,71001076557
11/07/201922,7600-0,70%22,990022,730022,80001143058
10/07/201922,9200-0,17%23,000022,610022,86001036946
09/07/201922,96000,44%23,110022,830022,8300908955
08/07/201922,8600-0,39%22,940022,560022,7900857220
05/07/201922,9500-1,50%23,450022,730023,2500959881
04/07/201923,3000-0,68%23,440023,230023,4200683792
03/07/201923,46000,99%23,560023,310023,34001033984
02/07/201923,23002,02%23,230022,710022,83001212076
01/07/201922,77000,71%22,910022,290022,64001323907
28/06/201922,6100-3,50%23,010022,430023,00001699481
27/06/201923,4300-0,30%23,530023,300023,50001701803
26/06/201923,5000-0,51%23,630023,360023,63001252741
25/06/201923,6200-0,38%23,930023,610023,65001140621
24/06/201923,7100-0,25%23,900023,400023,8500876073
21/06/201923,77000,76%23,840023,580023,65001668638
20/06/201923,59000,04%23,930023,530023,7700993857
19/06/201923,5800-1,30%23,950023,450023,9500875814
18/06/201923,89001,66%23,960023,410023,53001210396
17/06/201923,5000-1,22%23,880023,460023,80001003705
14/06/201923,7900-0,38%23,950023,670023,8300746685
13/06/201923,88001,19%24,120023,580023,58001168287
12/06/201923,60000,98%23,680023,250023,25001231857
11/06/201923,37000,13%23,420023,220023,3400659434
10/06/201923,3400-1,02%23,600023,210023,5800514864
07/06/201923,58001,86%23,580023,120023,1500999605
06/06/201923,15001,71%23,300022,780022,82001444533
05/06/201922,76002,02%22,760022,370022,48001035440
04/06/201922,3100-0,45%22,460022,240022,3200985557
03/06/201922,41000,45%22,440022,160022,1800822184
31/05/201922,3100-0,71%22,550022,050022,4700928822
30/05/201922,47000,04%22,660022,350022,4600460080
29/05/201922,4600-1,88%22,850022,440022,8100769462
28/05/201922,8900-0,52%23,120022,870023,06001430597
27/05/201923,01000,26%23,320022,980023,0100404061
24/05/201922,95001,68%23,030022,620022,7000701521
23/05/201922,5700-1,66%23,020022,570022,88001135701
22/05/201922,95000,79%23,000022,680022,7400594924
21/05/201922,7700-0,18%23,020022,650022,8200752764
20/05/201922,81000,09%23,100022,700022,8700826561
17/05/201922,79000,35%22,860022,680022,7600854426
16/05/201922,71000,53%22,890022,590022,6500921205
15/05/201922,59001,62%22,620022,090022,16001114944
14/05/201922,2300-0,71%22,450022,210022,4400959988
13/05/201922,39000,54%22,450022,130022,3000934798
10/05/201922,27002,16%22,360021,740021,86001051363
09/05/201921,8000-0,46%22,030021,730021,90001223318
08/05/201921,9000-2,36%22,260021,900022,22001502323
07/05/201922,4300-0,18%22,660022,230022,40001129628
06/05/201922,47000,81%22,560022,140022,1400672809
03/05/201922,29001,32%22,420021,980022,0700976495
02/05/201922,0000-0,95%22,260021,930022,1800960536
30/04/201922,21000,36%22,310021,890022,09001278964
29/04/201922,1300-0,81%22,180021,940022,1400484145
26/04/201922,31000,00%22,420022,030022,3100676449
25/04/201922,31001,55%22,430021,980021,98001152992
24/04/201921,97000,46%22,050021,610021,9900921040
23/04/201921,8700-0,23%22,030021,830021,9200755366
18/04/201921,92000,60%21,970021,660021,7900731828
17/04/201921,7900-0,68%21,970021,570021,86001535717
16/04/201921,9400-1,48%22,280021,880022,21001322508
15/04/201922,27000,27%22,300022,110022,2100949910
12/04/201922,2100-1,51%22,630022,170022,55001104806
11/04/201922,5500-1,23%22,900022,440022,9000926682
10/04/201922,83000,00%22,920022,730022,83001190959
09/04/201922,83000,66%22,850022,550022,67001046767
08/04/201922,6800-0,13%22,850022,680022,7200702944
05/04/201922,7100-0,39%22,860022,580022,8200981698
04/04/201922,80000,71%23,020022,670022,67001111112
03/04/201922,64000,00%22,750022,420022,75001372322
02/04/201922,6400-0,22%22,820022,630022,74001081369
01/04/201922,6900-0,22%22,950022,630022,92001095299
29/03/201922,7400-0,22%22,980022,700022,85001014264
28/03/201922,7900-1,00%23,130022,790022,9000887843
27/03/201923,02000,22%23,080022,500022,79001228032
26/03/201922,9700-0,56%23,300022,850023,19001001940
25/03/201923,1000-0,17%23,150022,960022,96001044108
22/03/201923,14000,92%23,170022,830022,95001418658
21/03/201922,93000,22%22,990022,790022,8300670317
20/03/201922,8800-0,09%22,990022,780022,84001074004
19/03/201922,90000,70%23,020022,680022,7600955502
18/03/201922,74000,80%22,740022,480022,5000824036
15/03/201922,5600-0,04%22,720022,430022,58001771529
14/03/201922,57000,13%22,700022,470022,6100868302
13/03/201922,5400-1,05%22,730022,480022,5700972517
12/03/201922,78001,20%22,780022,420022,5500936068
11/03/201922,5100-0,27%22,610022,260022,5700856175
08/03/201922,5700-0,27%22,900022,390022,46001204640
07/03/201922,63003,29%22,640021,950021,95001521453
06/03/201921,91000,46%21,960021,720021,8600756797
05/03/201921,8100-0,37%21,920021,660021,84001216941
04/03/201921,8900-0,14%22,050021,820021,9600588329
01/03/201921,9200-1,04%22,290021,880022,19001558288
28/02/201922,15001,56%22,170021,800021,80001203236
27/02/201921,8100-0,91%22,380021,810022,09001663678
26/02/201922,0100-0,05%22,050021,890021,9000800759
25/02/201922,02000,09%22,060021,870022,0000771868
22/02/201922,00000,50%22,000021,760021,8800971790
21/02/201921,89000,09%22,140021,700021,91001141893
20/02/201921,87001,02%21,970021,630021,67001064083
19/02/201921,6500-0,23%21,740021,590021,6700776179
18/02/201921,70000,88%21,700021,450021,48001001737
15/02/201921,5100-1,33%21,800021,340021,80001417489
14/02/201921,80000,55%21,890021,670021,75001344303
13/02/201921,6800-1,00%21,960021,530021,87001167201
12/02/201921,90000,74%22,080021,740021,80001260831
11/02/201921,74000,18%21,820021,520021,6400954406
08/02/201921,7000-0,73%21,820021,530021,7500857879
07/02/201921,8600-0,36%21,990021,730021,8600755087
06/02/201921,9400-0,23%22,090021,840021,9400881356
05/02/201921,99000,92%21,990021,640021,75001341070
04/02/201921,79000,23%21,840021,560021,63001213452
01/02/201921,7400-0,37%21,880021,580021,8500867621
31/01/201921,82001,25%21,840021,570021,57001790931
30/01/201921,5500-0,32%21,660021,490021,5800770699
29/01/201921,62001,79%21,650021,270021,27001475842
28/01/201921,2400-0,42%21,370021,140021,2100793933
25/01/201921,3300-1,07%21,650021,270021,5900866330
24/01/201921,56000,75%21,580021,360021,36001400836
23/01/201921,40000,90%21,400021,120021,19001142943
22/01/201921,21000,62%21,290021,040021,04001319480
21/01/201921,0800-0,28%21,160020,970021,1500553032
18/01/201921,14001,00%21,190020,890020,99001281773
17/01/201920,93001,26%21,000020,640020,66001025076
16/01/201920,6700-0,86%20,840020,510020,79001442853
15/01/201920,85001,12%20,850020,580020,65001369837
14/01/201920,62000,59%20,640020,320020,3500967953
11/01/201920,5000-0,34%20,680020,340020,53001459025
10/01/201920,57002,34%20,570020,100020,10001440503
09/01/201920,1000-1,37%20,450020,020020,44001280316
08/01/201920,38000,54%20,430020,200020,21001417538
07/01/201920,27000,35%20,270020,070020,2200730981
04/01/201920,20000,35%20,350020,150020,2400992239
03/01/201920,13000,30%20,310019,935019,95501474085
02/01/201920,0700-0,30%20,110019,720019,93001394165
31/12/201820,13001,03%20,460019,945019,9500804379
28/12/201819,9250-2,42%19,975019,720019,94001091380
27/12/201820,4200-4,00%21,390020,190021,38002211618
24/12/201821,27000,90%21,280020,990021,0500374846
21/12/201821,08000,00%21,190020,750021,10002117572
20/12/201821,0800-0,24%21,220020,890020,93001551359
19/12/201821,13001,15%21,210020,850020,85001591044
18/12/201820,8900-1,04%21,140020,640021,07002468254
17/12/201821,11000,19%21,310020,960020,97001442005
14/12/201821,0700-0,24%21,280021,000021,1800947320
13/12/201821,12001,20%21,200020,750020,96001708724
12/12/201820,87001,36%21,000020,650020,67001711285
11/12/201820,59002,13%20,700020,160020,21001661397
10/12/201820,1600-0,20%20,350020,160020,20001254770
07/12/201820,20000,75%20,300020,090020,10001025503
06/12/201820,0500-0,45%20,200019,890020,06001623618
05/12/201820,14000,30%20,140019,850019,9200690967
04/12/201820,08001,08%20,080019,885019,9200858232
03/12/201819,86500,94%20,000019,760020,0000969123
30/11/201819,68000,18%19,760019,575019,66001634685
29/11/201819,6450-1,63%20,150019,645020,02001078767
28/11/201819,9700-0,45%20,190019,355020,06001809792
27/11/201820,06000,50%20,250019,875020,00001351117
26/11/201819,96001,32%19,960019,755019,78001190832
23/11/201819,7000-0,13%19,815019,610019,7050446784
22/11/201819,7250-0,05%19,930019,585019,6900864445
21/11/201819,7350-2,64%20,350019,520020,30001896826
20/11/201820,27000,25%20,360020,130020,22001487662
19/11/201820,22000,90%20,330020,090020,10001150028
16/11/201820,04000,20%20,130019,925020,05001128392
15/11/201820,0000-0,10%20,240019,975020,07001465875
14/11/201820,02000,23%20,080019,745019,91501245457
13/11/201819,97500,76%19,990019,785019,78501336307
12/11/201819,8250-0,13%19,885019,685019,8400865566
09/11/201819,85000,30%19,920019,605019,75501329876
08/11/201819,79001,02%19,865019,520019,52001773557
07/11/201819,59002,11%19,590019,180019,20001755359
06/11/201819,18502,68%19,185018,685018,85001850346
05/11/201818,68500,89%18,745018,520018,5200835005
02/11/201818,52000,24%18,645018,410018,6200864648
01/11/201818,4750-0,03%18,600018,370018,48001038169
31/10/201818,4800-0,48%18,750018,245018,67001353815
30/10/201818,57000,16%18,815018,495018,6100884148
29/10/201818,54000,43%18,645018,415018,4150822904
26/10/201818,46000,05%18,460018,255018,4000980454
25/10/201818,45000,11%18,475018,260018,35001288313
24/10/201818,43000,27%18,775018,355018,45001166390
23/10/201818,3800-0,08%18,640018,200018,26001028066
22/10/201818,39500,25%18,675018,375018,53001044451
19/10/201818,35000,77%18,460018,080018,20001267806
18/10/201818,21001,00%18,380017,980017,98001443689
17/10/201818,03000,53%18,050017,810017,97501397893
16/10/201817,93503,55%17,960017,390017,40001743948
15/10/201817,32000,41%17,400017,150017,25001342464
12/10/201817,2500-4,01%18,160017,225018,12002555977
11/10/201817,9700-4,49%18,725017,970018,57502507066
10/10/201818,8150-0,74%18,960018,795018,96001048067
09/10/201818,95501,36%18,955018,685018,75001264484
08/10/201818,7000-0,19%18,725018,595018,6300937911
05/10/201818,73501,19%18,745018,500018,52001334458
04/10/201818,5150-1,12%18,745018,410018,66001306514
03/10/201818,72500,27%18,870018,640018,6750857048
02/10/201818,67500,95%18,675018,415018,52501144816
01/10/201818,5000-0,59%18,790018,500018,69001203433
28/09/201818,6100-0,32%18,675018,435018,67501043875
27/09/201818,67000,65%18,680018,315018,49501192605
26/09/201818,55001,03%18,580018,330018,3800994841
25/09/201818,3600-0,27%18,520018,335018,40501205879
24/09/201818,4100-1,29%18,810018,365018,64001429713
21/09/201818,6500-1,30%18,990018,645018,72002522418
20/09/201818,89500,83%19,040018,695018,74001263476
19/09/201818,7400-0,45%18,915018,645018,85501250702
18/09/201818,8250-1,03%19,110018,670018,98501596661
17/09/201819,02001,20%19,085018,800018,8050964790
14/09/201818,79500,03%18,820018,740018,7700755312
13/09/201818,7900-0,32%19,010018,750018,8500883590
12/09/201818,8500-1,67%19,140018,835019,09501349339
11/09/201819,1700-0,57%19,300019,000019,2850973461
10/09/201819,28000,36%19,390019,165019,2000833344
07/09/201819,2100-1,08%19,435019,080019,3800801523
06/09/201819,42000,23%19,545019,330019,41501804226
05/09/201819,37500,28%19,480019,255019,30501048701
04/09/201819,32000,65%19,325019,145019,2600847477
03/09/201819,1950-0,49%19,355019,175019,2550819943
31/08/201819,2900-0,67%19,390019,190019,32001306484
30/08/201819,4200-0,99%19,650019,300019,58501009887
29/08/201819,61500,13%19,690019,520019,6350552805
28/08/201819,5900-0,13%19,730019,550019,6350573906
27/08/201819,61500,13%19,660019,535019,6600438205
24/08/201819,59000,08%19,640019,505019,5300517363
23/08/201819,5750-0,13%19,690019,515019,6000502361
22/08/201819,60000,28%19,715019,500019,5400726967
21/08/201819,54500,10%19,685019,495019,5200697477
20/08/201819,5250-0,51%19,755019,465019,6600692230
17/08/201819,62500,38%19,675019,475019,5600652312
16/08/201819,5500-0,13%19,640019,470019,5800719267
15/08/201819,5750-0,86%19,755019,455019,7500618621
14/08/201819,74500,00%19,850019,710019,8200763701
13/08/201819,74500,56%19,755019,515019,6300512791
10/08/201819,6350-0,43%19,780019,590019,6000729259
09/08/201819,7200-0,13%19,770019,605019,6900674498
08/08/201819,7450-0,23%19,785019,565019,7500962413
07/08/201819,79000,13%19,885019,735019,7350645103
06/08/201819,76500,56%19,830019,645019,6950665471
03/08/201819,65500,08%19,695019,510019,6250759643
02/08/201819,6400-0,20%19,750019,560019,63001443428
01/08/201819,6800-0,51%19,885019,625019,7450890474
31/07/201819,78000,23%19,835019,700019,75001059081
30/07/201819,7350-0,45%19,965019,610019,78001025932
27/07/201819,82501,23%19,830019,565019,60001073787
26/07/201819,58500,00%19,685019,455019,5650826215
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad