Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Grupo San Jose
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Grupo San Jose
¿Cuál es tu Apuesta por Grupo San Jose?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
65.026.083
Capitalización:
445.428.669
Ayer:
6,710
Open:
6,820
GAP:
1,64%
Rent. 1 Mes:
0,88%
Rent. 1 Año:
39,80%
Rent. 3 Año:
104,48%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
44,676
Venta
STO
16,148
Venta
MACD
-0,073
Venta
Momentum
-1,050
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
7,094
Venta
EMA 50
7,123
Venta
EMA 100
7,190
Venta
EMA 200
6,896
Venta
Resumen:
Venta Fuerte

Grupo San Jose

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
14/11/20196,71000,00%6,98006,67006,6700164780
13/11/20196,7100-4,14%6,94006,55006,9400308244
12/11/20197,0000-5,02%7,39006,97007,3500234770
11/11/20197,3700-3,66%7,64007,37007,6400108757
08/11/20197,6500-0,52%7,74007,58007,730056536
07/11/20197,6900-0,52%7,88007,60007,880098694
06/11/20197,73000,52%7,80007,60007,690099682
05/11/20197,6900-1,41%7,94007,54007,9400159881
04/11/20197,8000-1,27%8,40007,80007,9300444778
01/11/20197,900014,00%8,07007,40007,5200476692
31/10/20196,9300-0,14%7,08006,91007,000088176
30/10/20196,9400-3,07%7,37006,94007,2500239471
29/10/20197,16005,60%7,16006,72006,7900169174
28/10/20196,78002,11%6,96006,66006,700091674
25/10/20196,64000,45%6,71006,58006,610042420
24/10/20196,6100-2,51%6,77006,61006,730036194
23/10/20196,7800-0,29%6,80006,65006,7500102310
22/10/20196,80002,56%6,83006,56006,6500152253
21/10/20196,63004,25%6,64006,24006,3700123423
18/10/20196,3600-2,75%6,65006,36006,510094747
17/10/20196,5400-0,46%6,65006,50006,560058900
16/10/20196,5700-3,24%6,77006,57006,740094899
15/10/20196,7900-1,31%6,90006,75006,880073220
14/10/20196,88001,47%6,96006,79006,840089210
11/10/20196,78001,04%6,79006,68006,710071551
10/10/20196,7100-1,03%6,84006,70006,840018912
09/10/20196,78000,74%6,84006,71006,730043564
08/10/20196,7300-0,59%6,93006,71006,870045332
07/10/20196,77001,35%6,85006,59006,600062792
04/10/20196,6800-0,30%6,82006,61006,760094203
03/10/20196,70001,67%6,93006,53006,5300118295
02/10/20196,5900-2,08%6,82006,53006,6500149366
01/10/20196,7300-0,74%6,93006,65006,850092709
30/09/20196,7800-0,73%6,97006,78006,970042596
27/09/20196,8300-3,12%7,17006,71007,1600119139
26/09/20197,05002,32%7,39006,93006,9400245751
25/09/20196,8900-2,13%7,07006,82007,070085815
24/09/20197,04004,76%7,07006,66006,7300152959
23/09/20196,7200-0,30%6,72006,45006,7000185702
20/09/20196,7400-1,89%6,91006,69006,910062339
19/09/20196,8700-0,29%6,96006,85006,870048863
18/09/20196,8900-1,01%6,97006,84006,970039720
17/09/20196,96003,26%6,98006,81006,880098406
16/09/20196,7400-3,16%7,00006,73007,000084860
13/09/20196,96000,14%7,05006,90006,960046369
12/09/20196,9500-0,29%7,10006,84007,1000107428
11/09/20196,97000,87%7,24006,80006,8500171927
10/09/20196,9100-4,43%7,17006,70007,1600328287
09/09/20197,2300-4,11%7,55007,20007,500091698
06/09/20197,5400-2,08%7,77007,52007,770048208
05/09/20197,70001,72%7,71007,48007,650062659
04/09/20197,57001,34%7,84007,50007,500078014
03/09/20197,4700-1,19%7,63007,36007,560098973
02/09/20197,5600-4,30%7,92007,53007,900087474
30/08/20197,9000-0,38%8,00007,89007,890039425
29/08/20197,9300-0,13%8,18007,86007,940072657
28/08/20197,94000,51%7,99007,81007,910054376
27/08/20197,90000,77%8,00007,80007,850069336
26/08/20197,8400-1,13%7,99007,81007,900026580
23/08/20197,9300-0,50%8,12007,83007,970060850
22/08/20197,9700-1,12%8,19007,95008,180078737
21/08/20198,06001,64%8,14007,93007,930053110
20/08/20197,93000,25%8,05007,78007,800057375
19/08/20197,91001,41%7,99007,75007,860044237
16/08/20197,80000,26%7,90007,70007,900033746
15/08/20197,7800-0,26%7,84007,52007,6500140320
14/08/20197,8000-3,35%8,15007,70008,1500150075
13/08/20198,07003,99%8,09007,63007,720095138
12/08/20197,7600-1,65%8,02007,76007,900059687
09/08/20197,8900-1,99%8,08007,80008,080053091
08/08/20198,05001,77%8,08007,85007,8600102459
07/08/20197,91000,13%8,01007,75007,9700142762
06/08/20197,90001,02%8,12007,72007,7200175766
05/08/20197,8200-3,22%8,07007,73008,0000249011
02/08/20198,0800-4,38%8,37008,00008,2500197598
01/08/20198,45002,92%8,48008,00008,1000200803
31/07/20198,21001,48%8,36008,00008,2000174739
30/07/20198,0900-5,82%8,72007,81008,7200458221
29/07/20198,59001,78%8,90008,25008,5900444042
26/07/20198,4400-2,43%8,79008,36008,6500251446
25/07/20198,6500-4,63%9,06008,35009,0100563969
24/07/20199,07000,55%9,33009,00009,0400337954
23/07/20199,0200-0,44%9,10008,92009,0900103614
22/07/20199,0600-0,66%9,20009,00009,140094292
19/07/20199,12000,44%9,20008,95009,1300119247
18/07/20199,08002,95%9,22008,71008,8700246565
17/07/20198,8200-2,97%9,15008,63009,1500360159
16/07/20199,09002,02%9,14008,97008,9700334261
15/07/20198,91003,60%9,00008,72008,7200282473
12/07/20198,60005,52%8,68008,23008,2500402255
11/07/20198,15003,16%8,32007,85007,9300545071
10/07/20197,90002,20%7,94007,62007,7300147996
09/07/20197,73001,44%7,74007,56007,690092966
08/07/20197,6200-1,80%7,74007,58007,660077813
05/07/20197,7600-1,40%7,88007,65007,8500101255
04/07/20197,8700-1,01%8,08007,86007,8700188041
03/07/20197,95001,27%7,95007,85007,850064510
02/07/20197,85000,00%8,00007,83007,8800249505
01/07/20197,85000,64%7,94007,81007,840082408
28/06/20197,80002,36%7,83007,59007,6200105418
27/06/20197,6200-0,65%7,67007,60007,630040325
26/06/20197,6700-0,39%7,71007,57007,670044153
25/06/20197,7000-0,65%7,76007,51007,760093123
24/06/20197,75000,00%7,90007,72007,770040175
21/06/20197,7500-0,90%7,95007,75007,8800119737
20/06/20197,82001,43%7,96007,73007,7800249468
19/06/20197,71000,65%7,80007,56007,6900130207
18/06/20197,6600-0,26%7,68007,49007,6800127089
17/06/20197,68004,21%7,91007,48007,5400317995
14/06/20197,3700-0,14%7,47007,28007,310091295
13/06/20197,38002,50%7,49007,17007,200082853
12/06/20197,20000,00%7,35007,16007,160029183
11/06/20197,20000,84%7,39007,10007,1800153351
10/06/20197,14000,99%7,14007,01007,140052075
07/06/20197,07000,43%7,14007,01007,010051618
06/06/20197,0400-1,95%7,24007,01007,200082154
05/06/20197,18000,70%7,20007,10007,100030754
04/06/20197,13000,28%7,18007,04007,050040389
03/06/20197,1100-1,80%7,30007,06007,300080153
31/05/20197,24001,26%7,24007,00007,1200110372
30/05/20197,1500-0,14%7,33007,11007,120060640
29/05/20197,1600-2,59%7,30007,08007,2800153718
28/05/20197,3500-1,08%7,50007,16007,5000653884
27/05/20197,43004,80%7,67006,92007,0300530820
24/05/20197,09008,74%7,15006,52006,5600522707
23/05/20196,5200-1,06%6,57006,30006,5700257987
22/05/20196,5900-0,45%6,73006,37006,6000398804
21/05/20196,6200-8,56%7,19006,10007,19001158557
20/05/20197,24002,26%7,50007,00007,4000406184
17/05/20197,0800-0,42%7,22006,96007,040096712
16/05/20197,11002,75%7,27006,92006,9200249800
15/05/20196,92002,22%6,92006,65006,740091823
14/05/20196,77002,58%6,79006,54006,5400106180
13/05/20196,6000-2,08%6,85006,33006,8300272368
10/05/20196,74000,90%6,89006,60006,7500207336
09/05/20196,6800-6,18%7,19006,62007,1900359648
08/05/20197,12000,99%7,18006,97007,060055235
07/05/20197,0500-1,95%7,37007,00007,1800184799
06/05/20197,1900-2,84%7,34006,76007,3200392181
03/05/20197,40000,00%7,46007,32007,400045132
02/05/20197,4000-3,27%7,67007,39007,6700126216
30/04/20197,65004,37%7,74007,37007,3700231835
29/04/20197,33001,10%7,45007,10007,2000135410
26/04/20197,25001,83%7,33007,15007,1500217983
25/04/20197,12002,01%7,21006,98006,9800169257
24/04/20196,98002,65%6,98006,76006,8300196986
23/04/20196,80001,49%6,80006,50006,7000105512
18/04/20196,70000,00%6,70006,61006,700015821
17/04/20196,7000-0,59%6,76006,43006,7600205030
16/04/20196,7400-1,46%6,90006,70006,900074259
15/04/20196,84000,59%6,89006,75006,850062984
12/04/20196,80000,15%6,83006,70006,780054025
11/04/20196,79000,30%6,87006,73006,770095484
10/04/20196,77001,04%6,89006,60006,6600140294
09/04/20196,70000,60%6,72006,58006,6200165704
08/04/20196,6600-0,89%6,72006,61006,670040025
05/04/20196,72000,30%6,78006,62006,730039687
04/04/20196,7000-0,30%6,82006,61006,710080432
03/04/20196,72001,66%6,80006,61006,6700105949
02/04/20196,6100-1,78%6,71006,56006,630048741
01/04/20196,73001,20%6,83006,60006,7000105033
29/03/20196,6500-0,89%6,83006,60006,730084164
28/03/20196,7100-2,19%6,95006,71006,7900141725
27/03/20196,86001,48%7,08006,72006,7700465930
26/03/20196,76002,11%6,78006,30006,6500426693
25/03/20196,6200-2,50%6,67006,42006,6000363641
22/03/20196,7900-3,14%7,05006,74007,0500346474
21/03/20197,01000,43%7,14006,72006,7700611620
20/03/20196,98004,02%7,12006,84006,8400466927
19/03/20196,71001,05%6,78006,65006,6600104013
18/03/20196,64000,30%6,79006,22006,6000346686
15/03/20196,6200-1,93%6,90006,50006,7500365247
14/03/20196,75004,49%6,80006,45006,4900278868
13/03/20196,46002,54%6,73006,28006,3100672529
12/03/20196,30005,53%6,30005,94006,0200311906
11/03/20195,97000,51%6,00005,79006,000056859
08/03/20195,9400-0,34%5,99005,84005,960018586
07/03/20195,96001,02%5,98005,81005,900071366
06/03/20195,9000-1,50%5,98005,89005,980038669
05/03/20195,9900-0,66%6,09005,91006,040071114
04/03/20196,0300-1,15%6,15006,01006,060058697
01/03/20196,10000,66%6,19006,05006,0800127745
28/02/20196,0600-1,62%6,11005,98006,1100128061
27/02/20196,16000,98%6,27005,94006,0700409144
26/02/20196,10006,64%6,18005,70005,7500696391
25/02/20195,72000,88%5,74005,65005,670049709
22/02/20195,6700-0,53%5,73005,63005,730036005
21/02/20195,70000,35%5,77005,63005,680069216
20/02/20195,68001,25%5,75005,60005,600053545
19/02/20195,61000,54%5,62005,54005,620051986
18/02/20195,58002,20%5,61005,42005,420027442
15/02/20195,46001,49%5,54005,30005,300048475
14/02/20195,3800-0,37%5,49005,28005,4100127013
13/02/20195,4000-4,59%5,64005,40005,640076309
12/02/20195,66001,80%5,66005,56005,640030910
11/02/20195,56000,36%5,65005,50005,550058142
08/02/20195,5400-0,89%5,64005,50005,600063242
07/02/20195,5900-2,95%5,78005,55005,7800164702
06/02/20195,76002,86%5,80005,60005,6500191638
05/02/20195,6000-0,18%5,65005,57005,650033899
04/02/20195,6100-1,41%5,73005,61005,670044743
01/02/20195,6900-1,04%5,76005,63005,750043448
31/01/20195,75003,42%5,75005,56005,5600133401
30/01/20195,5600-2,80%5,70005,41005,6900126124
29/01/20195,7200-0,52%5,84005,66005,7100125417
28/01/20195,75003,42%5,75005,62005,750084783
25/01/20195,5600-2,46%5,82005,56005,7000172459
24/01/20195,70000,88%5,70005,47005,5700116088
23/01/20195,6500-1,22%5,72005,36005,7200190354
22/01/20195,72002,14%5,76005,62005,6500112536
21/01/20195,60004,67%5,77005,37005,3700231859
18/01/20195,35001,90%5,40005,26005,3000142367
17/01/20195,25001,55%5,25005,09005,110056711
16/01/20195,1700-0,77%5,25005,12005,140076654
15/01/20195,21001,17%5,26005,05005,170057485
14/01/20195,1500-2,09%5,31005,08005,310092633
11/01/20195,26000,19%5,38005,20005,300084251
10/01/20195,25000,00%5,31005,20005,200086759
09/01/20195,25001,74%5,28005,16005,220053813
08/01/20195,1600-1,71%5,31005,15005,280075137
07/01/20195,25005,53%5,28005,02005,0200117762
04/01/20194,97502,79%5,04004,84004,8400115138
03/01/20194,84001,04%4,90504,75004,900045294
02/01/20194,79004,13%4,95004,58504,600070182
31/12/20184,6000-2,02%4,70004,60004,690033699
28/12/20184,69504,10%4,71504,42004,520071089
27/12/20184,5100-4,04%4,74004,40504,740082500
24/12/20184,70000,00%4,74004,62004,695012996
21/12/20184,70000,21%4,70004,56504,690046020
20/12/20184,6900-0,53%4,71504,50004,7150120398
19/12/20184,71500,32%4,76504,70004,700016471
18/12/20184,7000-0,74%4,78004,64004,700060835
17/12/20184,7350-2,17%4,84004,71004,800043555
14/12/20184,8400-0,82%4,93504,77004,935014945
13/12/20184,8800-1,01%4,98504,76004,960056480
12/12/20184,93001,44%4,99004,86004,860040447
11/12/20184,86001,67%4,98004,78504,885081161
10/12/20184,7800-4,59%5,06004,78005,060081085
07/12/20185,01002,14%5,07004,90004,900055081
06/12/20184,9050-7,28%5,20004,90505,2000152126
05/12/20185,2900-1,49%5,35005,25005,350042810
04/12/20185,37000,56%5,42005,34005,340063953
03/12/20185,34002,30%5,40005,20005,2800115562
30/11/20185,22000,58%5,24005,10005,220078728
29/11/20185,1900-0,76%5,32005,10005,2800121331
28/11/20185,23002,55%5,28005,02005,1200133207
27/11/20185,10001,80%5,10004,96005,040097345
26/11/20185,01002,66%5,05004,88004,880059083
23/11/20184,8800-0,81%4,99004,84004,890058857
22/11/20184,9200-1,40%5,03004,85004,950091833
21/11/20184,99003,74%4,99004,75004,750070872
20/11/20184,8100-1,13%4,84004,73004,840036942
19/11/20184,8650-0,31%4,91004,76004,820039136
16/11/20184,8800-0,41%4,92504,80004,870053705
15/11/20184,9000-2,00%5,04004,85004,940045697
14/11/20185,0000-0,79%5,15004,90005,150082053
13/11/20185,04000,60%5,09004,87005,000035922
12/11/20185,0100-3,65%5,27005,01005,270053968
09/11/20185,2000-1,33%5,37005,12005,350094870
08/11/20185,27003,33%5,30005,10005,1500177222
07/11/20185,10004,51%5,10004,71004,7100139126
06/11/20184,88001,56%4,90004,69004,770066362
05/11/20184,8050-0,93%4,86004,75004,860026459
02/11/20184,85002,00%4,88504,76004,880049519
01/11/20184,7550-1,65%4,85004,72504,840046622
31/10/20184,83502,00%4,89004,68504,835074435
30/10/20184,74003,04%4,80004,60004,600085103
29/10/20184,60003,25%4,66004,44004,510049329
26/10/20184,4550-0,34%4,55004,37004,550074586
25/10/20184,4700-0,11%4,64004,38504,385067696
24/10/20184,47501,94%4,59504,37004,370080921
23/10/20184,3900-3,83%4,57004,36004,5350107872
22/10/20184,5650-3,28%4,84004,55004,720074882
19/10/20184,7200-2,98%4,90004,65004,875083266
18/10/20184,86505,19%4,95504,61004,6100173965
17/10/20184,6250-0,75%4,82504,56004,750062312
16/10/20184,6600-1,69%4,74004,35004,7400197266
15/10/20184,74003,04%4,92504,61504,615087308
12/10/20184,6000-0,33%4,81004,60004,810050728
11/10/20184,6150-2,84%4,82004,46004,5550312387
10/10/20184,7500-2,86%4,97004,64504,8900276020
09/10/20184,8900-3,36%5,15004,72505,1000348064
08/10/20185,0600-2,13%5,36005,01005,2400166490
05/10/20185,1700-3,00%5,34005,17005,250053617
04/10/20185,33000,76%5,35005,16005,310067026
03/10/20185,2900-0,94%5,37005,25005,340084596
02/10/20185,3400-1,48%5,45005,30005,370092823
01/10/20185,42001,50%5,45005,30005,340076314
28/09/20185,3400-1,84%5,44005,32005,4400113603
27/09/20185,44000,74%5,51005,30005,5000119908
26/09/20185,40003,85%5,60005,01005,2100691035
25/09/20185,2000-3,70%5,40005,02005,4000602152
24/09/20185,4000-1,64%5,55005,34005,5200125703
21/09/20185,49003,39%5,65005,30005,3000514856
20/09/20185,3100-7,65%6,09005,00005,87001965973
19/09/20185,75003,05%5,84005,28005,5000823302
18/09/20185,58001,45%5,87005,47005,4700880614
17/09/20185,500013,99%5,58004,84004,84501477971
14/09/20184,82502,01%4,85004,68504,6850183714
13/09/20184,73000,11%4,85004,68004,7650398411
12/09/20184,72502,38%4,93004,61504,6150778949
11/09/20184,61500,87%4,68004,31504,6300427567
10/09/20184,57508,03%4,58504,29504,3500474880
07/09/20184,23502,54%4,29004,10004,1000106549
06/09/20184,1300-7,81%4,50004,13004,4800306382
05/09/20184,48002,99%4,48004,31004,3100359809
04/09/20184,35005,07%4,38004,10004,1400228156
03/09/20184,14001,35%4,15004,06004,060028037
31/08/20184,0850-0,12%4,14504,05004,145033238
30/08/20184,09000,62%4,17004,09004,120059604
29/08/20184,0650-1,22%4,18004,06504,105033154
28/08/20184,11500,37%4,18004,06004,150037459
27/08/20184,10001,23%4,15004,03504,060084957
24/08/20184,05000,75%4,05503,97004,000027649
23/08/20184,02000,12%4,02003,94503,960016401
22/08/20184,0150-0,25%4,02003,97003,985024161
21/08/20184,02500,37%4,02503,97504,000022327
20/08/20184,01001,52%4,02003,95003,950014938
17/08/20183,95000,38%4,03503,94504,00007204
16/08/20183,9350-2,72%4,04503,93503,990026303
15/08/20184,04500,87%4,05003,97004,010023645
14/08/20184,01000,00%4,03004,00004,010014437
13/08/20184,0100-0,37%4,07004,00004,010019664
10/08/20184,0250-0,12%4,09004,01004,010025304
09/08/20184,0300-1,10%4,09004,01004,090013808
08/08/20184,0750-0,12%4,09504,01504,090018986
07/08/20184,08000,62%4,10004,02004,100036095
06/08/20184,0550-0,12%4,10004,05004,060026159
03/08/20184,06000,00%4,09004,03504,090010413
02/08/20184,0600-0,98%4,10004,00504,100028286
01/08/20184,10000,74%4,14004,05004,140040149
31/07/20184,07000,74%4,15004,00004,0300163922
30/07/20184,04001,00%4,09003,94004,000091766
27/07/20184,0000-4,53%4,17004,00004,1650302513
26/07/20184,19003,84%4,24004,01004,0600255692
25/07/20184,03501,89%4,04503,93003,980058553
24/07/20183,96001,80%4,01003,85003,905059923
23/07/20183,8900-0,64%3,98003,80003,935078664
20/07/20183,91501,69%3,95003,83003,925031586
19/07/20183,85000,79%4,08503,82003,8900289453
18/07/20183,82000,66%3,84503,75503,825050226
17/07/20183,7950-0,26%3,84503,75503,845014562
16/07/20183,8050-0,65%3,85003,79003,790010875
13/07/20183,83000,79%3,88003,76503,880056504
12/07/20183,8000-2,31%3,96503,77003,9650125850
11/07/20183,8900-1,52%3,97503,75003,890081873
10/07/20183,9500-0,63%3,98003,87003,980042182
09/07/20183,97500,38%4,00003,93003,950027201
06/07/20183,96001,54%3,98003,90003,900045817
05/07/20183,90001,30%3,92003,85003,850054611
04/07/20183,8500-0,52%3,90003,84503,865070758
03/07/20183,8700-0,51%3,89003,79003,890077095
02/07/20183,8900-0,77%3,91503,85003,860035381
29/06/20183,9200-2,24%4,04003,84504,040066473
28/06/20184,01002,04%4,03003,88003,9900100171
27/06/20183,93000,77%3,97503,82503,900067011
26/06/20183,9000-2,13%3,96003,80003,9600141848
25/06/20183,9850-0,13%4,00003,95004,000032069
22/06/20183,9900-0,75%4,04003,95004,000036503
21/06/20184,02000,63%4,09003,94003,9700110811
20/06/20183,99502,70%4,00003,89503,900085534
19/06/20183,8900-2,38%3,96003,82003,9600156610
18/06/20183,9850-1,60%4,11003,90504,1100127402
15/06/20184,0500-1,22%4,10004,02504,100085768
14/06/20184,10001,99%4,11504,01004,0100157495
13/06/20184,02000,88%4,06503,95003,9700113346
12/06/20183,9850-0,38%4,01003,95004,010045306
11/06/20184,00003,23%4,00003,88003,9300179219
08/06/20183,87501,17%3,90003,83003,900063095
07/06/20183,8300-1,29%3,93503,83003,895073033
06/06/20183,88000,52%3,90003,80003,875070997
05/06/20183,86002,93%3,86503,76503,8000150319
04/06/20183,75003,45%3,84003,65003,6500131270
01/06/20183,62500,28%3,74503,52003,5300142589
31/05/20183,6150-3,60%3,74503,61003,7200152760
30/05/20183,75002,74%3,75003,63503,635052466
29/05/20183,6500-1,22%3,70003,60503,655088632
28/05/20183,69500,82%3,84003,66503,665045698
25/05/20183,6650-2,14%3,79003,65003,7400142916
24/05/20183,7450-0,66%3,86003,73503,800086906
23/05/20183,7700-1,31%3,84503,75003,845057654
22/05/20183,82000,39%3,86503,80003,800039163
21/05/20183,8050-1,17%3,89003,80503,850053011
18/05/20183,85000,65%3,88503,80003,885061248
17/05/20183,8250-0,26%3,89003,80003,840081667
16/05/20183,8350-3,40%4,02503,81503,9500142967
15/05/20183,9700-1,37%4,08003,97004,025090880
14/05/20184,0250-0,86%4,13004,02504,1300141987
11/05/20184,06001,75%4,15004,00004,1500152581
10/05/20183,9900-0,50%4,07003,95504,065096249
09/05/20184,01001,52%4,13003,95503,9950437074
08/05/20183,95004,22%3,95003,77003,8400214030
07/05/20183,7900-0,79%3,85003,79003,840013331
04/05/20183,82001,60%3,84503,69003,7800113335
03/05/20183,7600-1,18%3,88003,75003,840058824
02/05/20183,8050-0,78%3,84003,80003,800026256
30/04/20183,8350-0,65%3,88503,78503,800030663
27/04/20183,86000,00%3,94503,86003,920049713
26/04/20183,8600-0,64%3,94503,84503,865084641
25/04/20183,88502,24%3,88503,75003,8000136904
24/04/20183,80003,12%3,86003,68503,7600134174
23/04/20183,6850-0,94%3,77503,68003,710040270
20/04/20183,7200-1,33%3,82503,72003,800055678
19/04/20183,7700-2,08%3,85003,77003,850039900
18/04/20183,85001,05%3,92003,74003,8750200072
17/04/20183,81004,67%4,36503,81003,92001689925
16/04/20183,64000,69%3,70003,59503,700079792
13/04/20183,6150-0,41%3,75003,59003,600083584
12/04/20183,6300-1,36%3,69503,58003,640095757
11/04/20183,6800-1,21%3,76003,67003,745045372
10/04/20183,72501,36%3,74003,67003,720085184
09/04/20183,67501,10%3,72003,60003,640043704
06/04/20183,63500,28%3,65003,55003,570031728
05/04/20183,62504,47%3,64503,51003,510067420
04/04/20183,4700-2,94%3,57503,47003,570093409
03/04/20183,5750-1,24%3,64503,56503,615061028
29/03/20183,6200-0,41%3,69503,58503,585043029
28/03/20183,6350-1,09%3,66003,54003,615056322
27/03/20183,6750-2,00%3,74003,58003,6900154630
26/03/20183,75002,60%3,78503,59003,670094287
23/03/20183,65501,53%3,71503,52003,560085720
22/03/20183,6000-5,26%3,84003,56003,7950253738
21/03/20183,80000,13%3,88003,78003,8800103948
20/03/20183,79503,41%3,90003,71503,7500211443
19/03/20183,6700-3,42%4,07003,67003,8750610326
16/03/20183,80004,11%3,87003,59503,6500280369
15/03/20183,65004,14%3,65003,48503,5000114151
14/03/20183,50500,43%3,55503,46503,485063673
13/03/20183,4900-0,85%3,57003,48003,570057890
12/03/20183,5200-1,26%3,62503,51003,535067809
09/03/20183,56500,00%3,57503,50503,575053839
08/03/20183,5650-0,28%3,62003,52503,530069954
07/03/20183,5750-0,56%3,59003,54003,570036353
06/03/20183,5950-0,28%3,63003,54003,610053516
05/03/20183,60501,26%3,65003,53003,540043919
02/03/20183,5600-0,28%3,58003,52003,545040539
01/03/20183,5700-3,12%3,70003,53003,6900113190
28/02/20183,68501,80%3,68503,55003,640093179
27/02/20183,62001,40%3,64503,52503,645068664
26/02/20183,57000,42%3,62003,54003,590051472
23/02/20183,5550-2,34%3,65003,51003,600045833
22/02/20183,64004,00%3,68003,52003,575042922
21/02/20183,5000-4,37%3,66003,46003,6600153418
20/02/20183,6600-1,88%3,75003,66003,740062143
19/02/20183,73001,36%3,75003,66503,690051939
16/02/20183,68001,52%3,68003,58003,650043375
15/02/20183,62501,26%3,67003,53503,630084327
14/02/20183,58004,68%3,77003,56003,6500134774
13/02/20183,4200-0,15%3,44003,36503,435020018
12/02/20183,42501,33%3,43503,38503,410032277
09/02/20183,3800-1,46%3,45003,31503,390079885
08/02/20183,4300-0,87%3,54003,40003,460038253
07/02/20183,46003,59%3,46003,35003,440082655
06/02/20183,3400-0,60%3,40003,24003,2800135087
05/02/20183,3600-4,00%3,49003,31003,4900149370
02/02/20183,5000-1,82%3,60003,50003,600075679
01/02/20183,5650-1,79%3,68003,54503,580076857
31/01/20183,6300-0,55%3,66003,57003,635058845
30/01/20183,6500-2,41%3,74503,64003,715049009
29/01/20183,74000,27%3,80003,72003,800018720
26/01/20183,73000,27%3,78003,71003,720027655
25/01/20183,7200-2,36%3,80503,70503,760036572
24/01/20183,81001,06%3,84003,75003,7700100270
23/01/20183,77002,86%3,77003,69003,730052032
22/01/20183,66502,66%3,75003,56503,5800156338
19/01/20183,5700-2,72%3,74003,57003,7400135713
18/01/20183,6700-2,13%3,75003,63003,700086147
17/01/20183,7500-0,66%3,80003,56003,7700273882
16/01/20183,7750-1,69%3,88503,77503,840068766
15/01/20183,84001,32%3,85003,79003,830035353
12/01/20183,7900-0,26%3,86003,77003,860082203
11/01/20183,80000,53%3,85003,76503,815085579
10/01/20183,78001,07%3,84003,76003,7950121499
09/01/20183,7400-3,36%3,94003,68003,8800293556
08/01/20183,87001,57%3,88003,81003,845087633
05/01/20183,8100-0,65%3,84503,78003,8100118300
04/01/20183,83501,86%3,85003,74503,8000231333
03/01/20183,76502,03%3,80003,68003,7200230936
02/01/20183,69003,94%3,71003,51003,5600203000
29/12/20173,55000,85%3,59003,48003,5700268263
28/12/20173,52000,28%3,55003,49003,5200155324
27/12/20173,51001,45%3,55003,46003,4600159764
22/12/20173,46000,87%3,48003,35003,400096159
21/12/20173,43001,48%3,45003,33003,3900121065
20/12/20173,3800-0,59%3,40003,32003,390063182
19/12/20173,4000-0,58%3,48003,34003,4100204071
18/12/20173,42003,64%3,46003,28003,3500339030
15/12/20173,30002,17%3,30003,19003,2000111536
14/12/20173,23001,25%3,23003,16003,190041037
13/12/20173,1900-0,31%3,24003,19003,230027728
12/12/20173,20000,00%3,24003,19003,190025927
11/12/20173,2000-1,23%3,28003,20003,2800104590
08/12/20173,24000,31%3,27003,21003,230046409
07/12/20173,2300-1,52%3,30003,21003,300041710
06/12/20173,28000,00%3,35003,23003,230051701
05/12/20173,28003,14%3,30003,14003,1800110025
04/12/20173,18000,95%3,20003,15003,170043617
01/12/20173,1500-3,08%3,28003,06003,2800111245
30/11/20173,2500-0,31%3,32003,22003,300068279
29/11/20173,26000,31%3,35003,25003,2500183466
28/11/20173,25002,52%3,25003,15003,1900173467
27/11/20173,17000,96%3,19003,12003,150057086
24/11/20173,14001,29%3,14003,07003,080039971
23/11/20173,1000-0,32%3,14003,08003,120024850
22/11/20173,1100-0,32%3,19003,09003,110072265
21/11/20173,12000,65%3,14003,07003,070063055
20/11/20173,10000,98%3,12003,07003,070039309
17/11/20173,0700-2,54%3,16003,07003,150068836
16/11/20173,15002,27%3,17003,06003,100053319
15/11/20173,08001,65%3,13003,01003,010092468
14/11/20173,0300-1,62%3,13003,03003,080061389
13/11/20173,0800-1,28%3,15003,08003,1500124821
10/11/20173,1200-0,95%3,19003,02003,1500109033
09/11/20173,1500-4,83%3,34003,13003,3300174147
08/11/20173,31001,22%3,57003,31003,4000778764
07/11/20173,27002,51%3,31003,22003,2500146028
06/11/20173,19001,27%3,19003,12003,140065222
03/11/20173,15000,32%3,24003,11003,1300151741
02/11/20173,14001,62%3,34003,05003,0500380977
01/11/20173,09001,64%3,11003,04003,060050565
31/10/20173,04000,00%3,10003,04003,0600135088
30/10/20173,04003,40%3,07003,00003,050090198
27/10/20172,9400-0,68%3,00002,82003,0000125444
26/10/20172,96000,34%3,05002,92002,9200146714
25/10/20172,9500-2,32%3,05002,92003,020098307
24/10/20173,0200-1,63%3,08003,02003,070094623
23/10/20173,07002,68%3,08002,96002,980094525
20/10/20172,9900-1,32%3,06002,88003,0300278519
19/10/20173,0300-1,30%3,12003,01003,0700107860
18/10/20173,0700-0,65%3,17003,06003,0700151450
17/10/20173,09002,66%3,18003,00003,0300255616
16/10/20173,01000,33%3,09002,95003,0500161624
13/10/20173,00001,35%3,15002,94002,9400248715
12/10/20172,9600-5,13%3,12002,95003,1200300472
11/10/20173,120011,83%3,21002,81002,9400391902
10/10/20172,7900-1,06%2,88002,66002,8200186977
09/10/20172,82000,00%2,99002,82002,9500124904
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad