Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Iberdrola
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Iberdrola
¿Cuál es tu Apuesta por Iberdrola?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
6.362.072.000
Capitalización:
56.418.854.496
Ayer:
8,898
Open:
8,876
GAP:
-0,25%
Rent. 1 Mes:
-2,96%
Rent. 1 Año:
39,59%
Rent. 3 Año:
81,55%
Recomendaciones de Iberdrola
Firma
Fecha
Precio Objetivo
Precio Anterior
Independet Res
04/11/2019
9,40
9,20
RBC
01/11/2019
9,80
Investec
24/10/2019
9,50
RBC
18/10/2019
9,80
8,50
Citigroup
15/10/2019
9,20
8,80
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
40,507
Venta
STO
26,300
Compra
MACD
-0,003
Venta
Momentum
-0,150
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
9,027
Venta
EMA 50
9,073
Venta
EMA 100
8,940
Venta
EMA 200
8,460
Compra
Resumen:
Venta
FechaCierreDIF%MaxMinOpenVolumen
20/11/20198,8980-0,18%8,96008,87008,89409578152
19/11/20198,9140-0,18%8,98008,89808,94408486146
18/11/20198,93001,25%8,93008,78408,80409983987
15/11/20198,82000,20%8,85808,80208,830012719674
14/11/20198,8020-0,38%8,93808,80208,838012919455
13/11/20198,8360-0,36%8,86008,76608,848016128711
12/11/20198,8680-0,34%8,92808,86408,906011782192
11/11/20198,8980-0,78%8,98208,89008,95009425615
08/11/20198,96801,04%8,99008,85008,858012500038
07/11/20198,8760-1,90%9,04808,87009,040019687590
06/11/20199,04800,09%9,04808,95409,040011072492
05/11/20199,0400-1,05%9,12209,02609,120017954310
04/11/20199,1360-0,44%9,18009,10809,180011040794
01/11/20199,1760-0,35%9,26009,13809,26009614618
31/10/20199,20800,88%9,25809,15409,154017092867
30/10/20199,1280-0,24%9,19609,08009,196015686942
29/10/20199,1500-0,35%9,21809,07209,194012959483
28/10/20199,1820-0,37%9,20409,12409,19809274502
25/10/20199,21600,13%9,24609,17009,22608651870
24/10/20199,20400,79%9,24809,14409,164011699147
23/10/20199,13200,29%9,15609,06209,08009169838
22/10/20199,10600,51%9,12009,02809,03808007512
21/10/20199,0600-0,68%9,15009,03009,128011831090
18/10/20199,12200,31%9,13409,04409,044011180408
17/10/20199,0940-0,72%9,22209,07009,150012685648
16/10/20199,16000,04%9,16009,02009,150016589892
15/10/20199,1560-1,06%9,26409,15409,226015240235
14/10/20199,25400,43%9,30009,17409,20007827938
11/10/20199,2140-0,90%9,28809,16409,288016950270
10/10/20199,2980-0,58%9,35009,24809,346011192711
09/10/20199,35200,21%9,42609,31009,35007764739
08/10/20199,3320-0,98%9,46409,33209,424011131269
07/10/20199,42400,38%9,44809,34409,344010886251
04/10/20199,38800,95%9,42209,27009,306011974209
03/10/20199,3000-0,11%9,37409,26809,29408946538
02/10/20199,3100-1,17%9,44809,30209,446013322535
01/10/20199,4200-1,22%9,57809,38209,532010314636
30/09/20199,53601,25%9,54009,39809,426012149785
27/09/20199,4180-0,65%9,52009,39209,49009670916
26/09/20199,48000,98%9,48609,36209,37408417172
25/09/20199,3880-0,51%9,44409,35209,428010723513
24/09/20199,43600,92%9,43609,31209,352012632055
23/09/20199,35000,84%9,39409,28209,350012843619
20/09/20199,2720-0,64%9,44609,27209,360053889981
19/09/20199,33200,13%9,35409,27209,33409531827
18/09/20199,32000,54%9,34409,22209,294015867835
17/09/20199,27001,25%9,29609,16009,176016286935
16/09/20199,1560-0,59%9,29809,15609,200018871481
13/09/20199,2100-1,05%9,31209,20609,308013297583
12/09/20199,30801,24%9,44409,18009,232017454450
11/09/20199,1940-0,02%9,25409,06009,232015050388
10/09/20199,1960-0,37%9,21409,07609,192016996319
09/09/20199,2300-2,10%9,41409,17209,388016333453
06/09/20199,4280-0,11%9,44809,32409,416013022663
05/09/20199,4380-0,63%9,52209,39809,510011424354
04/09/20199,4980-0,29%9,57209,44209,55009870160
03/09/20199,52600,89%9,52609,41409,414011560974
02/09/20199,44200,96%9,46609,34009,35007119801
30/08/20199,3520-0,04%9,43809,35209,384010495149
29/08/20199,35600,43%9,40609,29009,29208938656
28/08/20199,31600,13%9,32809,25009,28807303554
27/08/20199,30400,45%9,30609,22009,254015163019
26/08/20199,26200,02%9,29809,18209,20805579883
23/08/20199,2600-0,58%9,34609,24209,34008443319
22/08/20199,3140-0,26%9,40409,27609,33809522787
21/08/20199,33800,56%9,35809,29209,300013650448
20/08/20199,2860-0,13%9,34409,26809,270010225796
19/08/20199,29800,56%9,36409,25009,300010339454
16/08/20199,24601,27%9,31609,12209,122018508021
15/08/20199,13002,29%9,13008,94008,950018662609
14/08/20198,9260-0,07%8,98808,85408,930011969871
13/08/20198,93200,43%9,01608,86408,868013236529
12/08/20198,89400,86%8,91208,80408,84408212584
09/08/20198,81800,16%8,84408,73408,76408741124
08/08/20198,80400,18%8,87808,76008,850011127584
07/08/20198,78801,01%8,84808,72408,730012864106
06/08/20198,70000,67%8,75408,62408,642013847250
05/08/20198,6420-0,21%8,74008,62808,670012310078
02/08/20198,66000,49%8,72608,54808,566017435547
01/08/20198,61800,56%8,64208,51208,52209124637
31/07/20198,57000,59%8,57608,41608,520012335731
30/07/20198,5200-1,37%8,65808,49608,652012440092
29/07/20198,63800,54%8,65808,56808,56807623487
26/07/20198,5920-0,56%8,67808,58208,66208481545
25/07/20198,64000,00%8,74608,56808,640012266967
24/07/20198,64000,89%8,68008,58608,650012879188
23/07/20198,56400,56%8,58808,47608,53608824197
22/07/20198,51600,05%8,54608,46208,510010197915
19/07/20198,5120-1,18%8,67008,51208,644011766254
18/07/20198,61400,47%8,65408,53408,538011007613
17/07/20198,57400,09%8,61208,54408,566011074173
16/07/20198,56600,02%8,59608,53008,56607297017
15/07/20198,56400,16%8,64008,54208,57007975248
12/07/20198,5500-0,49%8,60208,50808,60009063815
11/07/20198,5920-0,26%8,63408,55208,570010180445
10/07/20198,61400,23%8,62408,50408,560015826779
09/07/20198,59400,02%8,64408,55008,568014058767
08/07/20198,5920-0,44%8,61808,51208,570015730194
05/07/20198,6300-1,17%8,76408,56408,710018255471
04/07/20198,7320-3,00%8,84808,68008,846014263502
03/07/20199,00201,31%9,05208,92208,946015239833
02/07/20198,88601,67%8,92808,75808,776015796181
01/07/20198,7400-0,30%8,83608,63808,836015444096
28/06/20198,7660-0,11%8,77408,68608,756019678697
27/06/20198,7760-0,50%8,81608,74208,816014235523
26/06/20198,8200-0,74%8,88408,81408,880014381371
25/06/20198,8860-0,65%8,94008,88208,892018904473
24/06/20198,9440-0,07%8,97408,87008,968011496040
21/06/20198,95000,52%9,00008,90608,930026581203
20/06/20198,9040-0,07%9,02808,87809,000017811277
19/06/20198,9100-1,74%9,05008,89209,050013920794
18/06/20199,06801,89%9,12608,88008,912017187063
17/06/20198,9000-0,65%8,96008,86608,934011575579
14/06/20198,95800,65%8,95808,91008,940012124830
13/06/20198,90000,11%8,94808,86608,900012021399
12/06/20198,89001,05%8,89008,76808,768010273820
11/06/20198,7980-0,23%8,83608,76408,818012252301
10/06/20198,8180-0,59%8,87808,78608,86807990231
07/06/20198,87001,05%8,90808,73808,740013503904
06/06/20198,77802,02%8,77808,60608,610018379075
05/06/20198,60401,75%8,60808,45208,496012121782
04/06/20198,45600,36%8,51808,38408,400013057756
03/06/20198,42601,35%8,42608,26208,282011416308
31/05/20198,3140-1,24%8,43408,28608,390020138174
30/05/20198,4180-0,26%8,49608,38008,39209677326
29/05/20198,4400-0,42%8,44808,37208,422013044280
28/05/20198,4760-0,24%8,55408,45808,520040394684
27/05/20198,49600,54%8,56008,44208,46208837178
24/05/20198,45002,25%8,45008,26208,282014024590
23/05/20198,2640-0,43%8,32208,23208,254015317850
22/05/20198,30001,72%8,30808,13208,17409220869
21/05/20198,1600-0,17%8,19408,09208,15608832024
20/05/20198,1740-0,07%8,23008,12408,198011316297
17/05/20198,1800-0,41%8,22808,15208,200012001547
16/05/20198,21400,27%8,22008,12408,160013316228
15/05/20198,19200,96%8,19208,06008,098012003612
14/05/20198,11400,65%8,11408,02008,100010679249
13/05/20198,06200,88%8,07607,97408,02009988439
10/05/20197,99201,42%8,02007,88607,90009397377
09/05/20197,8800-0,43%7,95207,87607,890010410332
08/05/20197,9140-1,35%8,03407,89208,00809958245
07/05/20198,02200,20%8,15407,97408,006013078926
06/05/20198,00600,38%8,00807,85007,85607885494
03/05/20197,97600,38%8,00607,92007,92606543452
02/05/20197,9460-1,88%8,07207,94608,072016378126
30/04/20198,09802,07%8,09807,91207,962014332010
29/04/20197,9340-1,37%8,00007,89407,984010550498
26/04/20198,0440-1,28%8,19607,99208,150012299664
25/04/20198,14804,30%8,15407,90007,900018497066
24/04/20197,8120-0,33%7,81607,75607,808011199068
23/04/20197,83800,77%7,83807,76407,780010947069
18/04/20197,77800,21%7,79607,69607,762015478561
17/04/20197,76200,57%7,76607,60407,706011845376
16/04/20197,7180-0,92%7,81007,71807,778010186611
15/04/20197,79000,46%7,80807,74207,77609999623
12/04/20197,7540-1,20%7,88407,75407,830013830915
11/04/20197,8480-1,26%7,93607,83607,930014579030
10/04/20197,94800,43%7,98207,91207,920011695739
09/04/20197,91400,13%7,96807,89207,898010476770
08/04/20197,9040-0,48%7,97207,90407,94409648936
05/04/20197,9420-0,23%7,97207,90407,970015001301
04/04/20197,96000,63%7,99607,90607,906011747679
03/04/20197,91001,44%7,91007,76807,850012813984
02/04/20197,79800,36%7,84007,76807,780010485983
01/04/20197,7700-0,72%7,87007,75607,850016455015
29/03/20197,8260-0,36%7,88407,80407,868014378943
28/03/20197,8540-0,38%7,91207,85407,870012581345
27/03/20197,88401,52%7,88407,69607,776016383572
26/03/20197,7660-0,05%7,80007,74407,77008947667
25/03/20197,77000,54%7,77207,70607,710012097356
22/03/20197,7280-0,67%7,81607,70807,808014042347
21/03/20197,78000,15%7,83407,73207,780012185685
20/03/20197,76800,41%7,77807,71607,71609658676
19/03/20197,73600,18%7,78607,71407,72208588159
18/03/20197,72200,65%7,72207,65207,70008904280
15/03/20197,67201,00%7,74007,60607,620040148101
14/03/20197,59600,11%7,62807,56607,600011927502
13/03/20197,5880-0,60%7,68807,58607,644013209601
12/03/20197,63400,61%7,66807,55407,594013529930
11/03/20197,58800,53%7,59407,53407,57809186790
08/03/20197,5480-1,15%7,67607,54807,572014554861
07/03/20197,63603,52%7,64607,38207,382023896034
06/03/20197,37600,35%7,39007,32007,362012254267
05/03/20197,35000,52%7,37207,29007,29809721415
04/03/20197,31200,27%7,33207,27807,32006977971
01/03/20197,2920-0,82%7,37807,27607,360013594638
28/02/20197,35200,14%7,35807,30007,342016526911
27/02/20197,34200,11%7,39807,33407,364014222275
26/02/20197,3340-0,03%7,35407,27207,346016376676
25/02/20197,3360-1,11%7,43407,32007,418015311407
22/02/20197,41800,24%7,43407,36407,400011051972
21/02/20197,40001,07%7,42607,32207,340013538732
20/02/20197,32201,30%7,44007,26407,300015091463
19/02/20197,2280-0,19%7,28807,21207,26809228288
18/02/20197,2420-0,11%7,28007,23807,26006991882
15/02/20197,25000,92%7,27207,17207,212014555888
14/02/20197,1840-0,64%7,28807,16807,250014212708
13/02/20197,2300-0,47%7,26607,20007,266011544432
12/02/20197,26400,39%7,32607,24407,248010950568
11/02/20197,23600,75%7,27607,20007,206010239269
08/02/20197,1820-0,80%7,24407,16607,226010374171
07/02/20197,2400-0,06%7,27007,21407,240010100386
06/02/20197,24400,14%7,27007,20207,22209375185
05/02/20197,23400,58%7,23407,13407,170016901934
04/02/20197,19200,39%7,19207,12007,16208994917
01/02/20197,1640-0,50%7,24207,10007,232013627596
31/01/20197,20001,29%7,20007,11407,130012002170
30/01/20197,1080-0,45%7,14607,07407,122011379095
29/01/20197,14001,02%7,16607,07007,070012374036
28/01/20197,0680-0,06%7,09207,01807,04209392056
25/01/20197,0720-0,59%7,19407,07207,150014691507
24/01/20197,11400,62%7,11407,03207,070014556037
23/01/20197,07000,31%7,09407,01207,030011782396
22/01/20197,04800,54%7,04806,97406,976014694811
21/01/20197,0100-0,76%7,05406,97807,040010835421
18/01/20197,06401,64%7,07606,96406,970021378748
17/01/20196,95000,46%6,96606,89006,900014017038
16/01/20196,9180-0,09%6,94606,88606,924016250912
15/01/20196,92400,67%6,95206,86206,902013732828
14/01/20196,8780-0,46%6,93006,83206,858012535990
11/01/20196,91000,12%6,93406,84406,896015107112
10/01/20196,90200,55%6,90206,86006,870016521728
09/01/20196,8640-3,19%6,96606,85406,950019259933
08/01/20197,0900-0,37%7,15007,07607,092015316850
07/01/20197,11600,76%7,12207,05207,094013724830
04/01/20197,06200,74%7,12807,02407,036014151808
03/01/20197,01000,17%7,06806,94406,970011708835
02/01/20196,9980-0,28%7,03206,86406,948013053949
31/12/20187,01801,50%7,03206,93006,94405380697
28/12/20186,91401,35%6,94406,82806,86609766809
27/12/20186,8220-3,07%7,08006,75407,024010304200
24/12/20187,03800,40%7,08606,95606,99204385145
21/12/20187,0100-0,20%7,05406,94207,026032236625
20/12/20187,0240-0,40%7,11806,95606,994021038370
19/12/20187,05201,21%7,13006,96806,972016618993
18/12/20186,9680-1,83%7,14006,95807,122024602321
17/12/20187,09800,97%7,17207,00007,000020672398
14/12/20187,03000,31%7,03806,95606,972015127359
13/12/20187,00802,37%7,04606,89806,898025452213
12/12/20186,84602,15%6,87006,71806,718016246485
11/12/20186,70202,07%6,74206,55606,590014743926
10/12/20186,5660-0,45%6,63006,53806,572012331741
07/12/20186,59600,98%6,64006,55006,552012506393
06/12/20186,5320-1,69%6,63206,51806,592014994290
05/12/20186,64400,15%6,65006,59006,60808424844
04/12/20186,63400,24%6,66406,58006,634012364394
03/12/20186,61800,42%6,70206,61006,696011970580
30/11/20186,5900-0,18%6,63206,53406,556023474680
29/11/20186,6020-1,40%6,74806,57806,730014715475
28/11/20186,6960-1,09%6,80206,69606,796010934555
27/11/20186,77000,98%6,80006,71806,750013117274
26/11/20186,70401,27%6,72606,65406,654011203638
23/11/20186,62000,46%6,62206,58006,58005700677
22/11/20186,5900-0,45%6,65006,55206,594010836446
21/11/20186,6200-0,15%6,69806,57206,654010875907
20/11/20186,6300-0,99%6,73006,58406,680011940936
19/11/20186,69600,18%6,75606,66806,70007824847
16/11/20186,6840-0,45%6,77006,64406,728015307484
15/11/20186,71400,21%6,78006,66806,728015597186
14/11/20186,70001,36%6,74806,58806,604016974031
13/11/20186,61000,52%6,62806,56406,57408257459
12/11/20186,57600,09%6,59406,53606,58008826850
09/11/20186,57000,71%6,59006,49406,506011799305
08/11/20186,52400,80%6,55006,46406,480010550402
07/11/20186,47201,54%6,50806,41806,420013410385
06/11/20186,37400,70%6,40006,26606,320011795541
05/11/20186,33000,60%6,34606,28806,29207762101
02/11/20186,2920-0,41%6,35606,27006,35609113199
01/11/20186,31800,99%6,34406,23206,25409978560
31/10/20186,2560-0,86%6,37006,22006,338016134834
30/10/20186,31000,13%6,36206,28006,30208517313
29/10/20186,3020-0,03%6,34606,28006,304010338712
26/10/20186,3040-0,97%6,36206,23006,330018458911
25/10/20186,36600,79%6,38806,25806,304016396496
24/10/20186,31600,22%6,41806,30606,388016535863
23/10/20186,30200,80%6,36006,19206,208017462802
22/10/20186,2520-0,41%6,34606,23206,33009763375
19/10/20186,27801,65%6,29206,16406,180021800166
18/10/20186,17600,00%6,25006,15406,178010233542
17/10/20186,1760-0,55%6,23806,13806,22409150369
16/10/20186,21002,64%6,24406,10006,100015177637
15/10/20186,05000,83%6,05205,93806,000011994404
12/10/20186,0000-3,44%6,25205,99606,252021834913
11/10/20186,2140-2,30%6,35606,21406,304021658107
10/10/20186,3600-0,38%6,40806,32406,396012477212
09/10/20186,38400,22%6,40006,30406,372011216035
08/10/20186,37000,35%6,39606,32406,32808485886
05/10/20186,3480-0,31%6,36006,31606,35007687593
04/10/20186,3680-0,87%6,40006,33806,39408517694
03/10/20186,42400,72%6,47606,36606,37208464278
02/10/20186,37800,31%6,38806,30006,336011541298
01/10/20186,35800,32%6,40806,33806,35807649671
28/09/20186,3380-1,28%6,39406,30606,376015496067
27/09/20186,42000,31%6,45406,32806,36609398405
26/09/20186,40001,33%6,40006,31406,326010468906
25/09/20186,3160-0,88%6,38406,30806,368011451918
24/09/20186,3720-1,64%6,49006,35006,474013214695
21/09/20186,47800,68%6,51206,43806,450041702962
20/09/20186,43401,26%6,44606,33006,350015243151
19/09/20186,3540-0,16%6,36406,30006,350014405705
18/09/20186,36400,60%6,39606,31606,358012370209
17/09/20186,32601,22%6,35206,23406,234010575422
14/09/20186,25000,06%6,28606,22806,248011009936
13/09/20186,2460-0,26%6,31006,23806,26209730201
12/09/20186,2620-0,95%6,30606,22406,306012820110
11/09/20186,32200,22%6,32206,23606,30009567350
10/09/20186,30800,90%6,34006,21006,300012824468
07/09/20186,2520-0,76%6,33006,20606,290016080726
06/09/20186,3000-0,66%6,32606,27006,324016656787
05/09/20186,3420-0,84%6,39606,33006,384013660970
04/09/20186,3960-0,12%6,44406,35806,44409443360
03/09/20186,4040-0,28%6,43806,38006,39806039818
31/08/20186,4220-0,83%6,46206,40206,460015023108
30/08/20186,4760-0,52%6,52206,45006,49608715717
29/08/20186,51000,40%6,52806,47606,50006968060
28/08/20186,4840-0,18%6,52006,45806,50008955347
27/08/20186,4960-0,03%6,53406,47406,53405394536
24/08/20186,49800,49%6,51206,45006,46009203249
23/08/20186,4660-0,34%6,51206,45806,48609850182
22/08/20186,4880-0,18%6,51206,42406,49609802895
21/08/20186,50000,06%6,53806,48206,49009040695
20/08/20186,4960-0,06%6,52606,47406,51406432662
17/08/20186,50000,00%6,54006,47006,518013080002
16/08/20186,50000,34%6,51806,45606,494013187160
15/08/20186,4780-0,95%6,55606,44006,556015450783
14/08/20186,54000,43%6,58006,52806,538012288474
13/08/20186,5120-0,15%6,53806,46806,500010865317
10/08/20186,5220-0,43%6,54406,49406,504017775050
09/08/20186,5500-0,33%6,59006,53006,59007138561
08/08/20186,57200,18%6,59806,51206,560012664858
07/08/20186,56000,12%6,59206,55606,55606628064
06/08/20186,5520-0,21%6,60006,53206,576011243147
03/08/20186,56600,06%6,58206,53406,576010302705
02/08/20186,5620-0,33%6,61206,54006,568017681241
01/08/20186,5840-0,99%6,67006,53406,640014185202
31/07/20186,65000,48%6,68406,60006,620012213659
30/07/20186,6180-0,24%6,68406,58606,62807467883
27/07/20186,63400,73%6,65406,57006,570012311048
26/07/20186,58600,55%6,58606,52206,556015933097
25/07/20186,5500-1,36%6,62006,47806,600027592617
24/07/20186,6400-0,95%6,70206,60606,702018041351
23/07/20186,70400,15%6,72806,66206,68008693285
20/07/20186,69400,30%6,74606,64206,682014480748
19/07/20186,6740-0,51%6,72206,65006,722013629398
18/07/20186,70800,48%6,71806,63206,676010778121
17/07/20186,67600,18%6,68406,59006,656015345251
16/07/20186,6640-0,24%6,70206,62406,662010508169
13/07/20186,6800-0,12%6,76006,64606,746016008548
12/07/20186,68800,30%6,69806,65406,698012046948
11/07/20186,6680-0,77%6,76806,65406,684017083731
10/07/20186,7200-0,36%6,75406,67406,720015114636
09/07/20186,7440-3,19%6,79006,71206,790015381039
06/07/20186,96600,43%6,99206,90006,956016460278
05/07/20186,93600,87%6,97606,85006,880020320398
04/07/20186,87601,72%6,87806,73406,744013240107
03/07/20186,76002,08%6,78006,62006,640013972309
02/07/20186,6220-0,03%6,64606,50006,562013866828
29/06/20186,6240-0,48%6,71806,62406,712014954828
28/06/20186,6560-0,75%6,70006,59406,664011625214
27/06/20186,70602,38%6,72606,51006,558014102005
26/06/20186,55001,39%6,61806,48806,502013682467
25/06/20186,4600-1,01%6,52606,45006,480010360764
22/06/20186,52601,43%6,53406,43806,48609674890
21/06/20186,4340-2,28%6,61606,43406,614012080820
20/06/20186,58400,27%6,66206,54406,60609613696
19/06/20186,5660-0,03%6,57606,44406,504011169557
18/06/20186,5680-2,15%6,70206,54606,700011743842
15/06/20186,71200,78%6,74206,61206,666038699922
14/06/20186,66002,40%6,66006,45806,470016860986
13/06/20186,5040-0,37%6,54606,47006,504013318249
12/06/20186,52800,37%6,56406,48006,522010454127
11/06/20186,50402,36%6,51006,41006,416013873117
08/06/20186,3540-0,90%6,40006,34206,392011098983
07/06/20186,41200,79%6,44006,37606,382010917520
06/06/20186,36200,54%6,38806,31006,328015213825
05/06/20186,3280-0,41%6,40606,32806,348014394594
04/06/20186,35402,98%6,39606,24206,288017037193
01/06/20186,17001,61%6,19606,09206,108019887893
31/05/20186,0720-1,65%6,20006,05406,198037898026
30/05/20186,17400,23%6,20606,10206,148033170331
29/05/20186,1600-1,44%6,21206,07606,200024702201
28/05/20186,2500-0,86%6,40206,23806,338010463393
25/05/20186,3040-2,35%6,53406,21006,492028777981
24/05/20186,4560-0,46%6,54006,45606,476016975134
23/05/20186,4860-0,98%6,50406,43406,502016963557
22/05/20186,55000,18%6,57006,52406,556011987738
21/05/20186,5380-1,00%6,60606,52606,600014752892
18/05/20186,60400,61%6,60806,54606,572024384999
17/05/20186,56400,86%6,57206,50006,512011818680
16/05/20186,5080-0,70%6,56606,46606,550014837549
15/05/20186,55400,40%6,56206,49606,524010990539
14/05/20186,52800,25%6,56206,50006,530011823210
11/05/20186,5120-0,09%6,55006,48206,51008108405
10/05/20186,5180-0,31%6,55806,49206,55008955678
09/05/20186,5380-0,18%6,55006,46006,518010322961
08/05/20186,5500-0,30%6,59806,52806,582013226259
07/05/20186,57000,00%6,59406,55006,58605967490
04/05/20186,57000,83%6,57006,50206,542010350879
03/05/20186,5160-0,15%6,56806,49806,520010231523
02/05/20186,52601,71%6,52806,40006,406012801996
30/04/20186,41600,72%6,46606,36406,374017034637
27/04/20186,37000,31%6,40606,34406,364011080268
26/04/20186,35000,57%6,38606,32006,338013555180
25/04/20186,31400,22%6,35606,27406,316017175237
24/04/20186,30000,54%6,35406,23006,240010722728
23/04/20186,2660-0,16%6,29406,22406,28408675972
20/04/20186,27600,38%6,29606,22206,270012895319
19/04/20186,2520-0,73%6,32406,22806,300011529060
18/04/20186,29800,48%6,31406,24406,270010586683
17/04/20186,26800,84%6,29006,20206,220011147719
16/04/20186,2160-0,61%6,24206,18806,24208560684
13/04/20186,25401,62%6,26806,14406,168014925396
12/04/20186,15400,33%6,18606,11606,14809037779
11/04/20186,13401,76%6,16006,03406,034015650112
10/04/20186,0280-0,20%6,07005,97606,068011779092
09/04/20186,04000,50%6,08806,02206,04006619055
06/04/20186,01000,50%6,04005,96605,98007107993
05/04/20185,98000,84%6,00005,95406,000014755978
04/04/20185,9300-0,44%5,99205,90805,978010438326
03/04/20185,9560-0,27%6,00005,92005,94008845869
29/03/20185,9720-1,19%6,07805,97206,078014563367
28/03/20186,04403,67%6,04405,77605,800017987551
27/03/20185,83001,00%5,85005,77005,842011839189
26/03/20185,77200,14%5,82405,74805,788012437110
23/03/20185,7640-0,52%5,79405,71205,750020493215
22/03/20185,7940-1,80%5,93805,76205,860018702275
21/03/20185,9000-0,34%5,95805,85805,922016613891
20/03/20185,9200-0,54%5,97005,90805,940011260328
19/03/20185,9520-0,80%6,00405,94206,000014868037
16/03/20186,0000-0,60%6,03806,00006,016033743837
15/03/20186,03600,53%6,05805,98406,010018222847
14/03/20186,0040-0,17%6,05005,97606,024010603134
13/03/20186,0140-0,73%6,09606,00406,058016765452
12/03/20186,05800,10%6,16006,05006,11609799751
09/03/20186,0520-0,20%6,11405,99206,062011861173
08/03/20186,06401,27%6,08405,95806,010011027282
07/03/20185,9880-0,10%6,02005,93205,960011981933
06/03/20185,9940-0,83%6,10005,95606,098013922806
05/03/20186,04401,96%6,06005,89205,900012343603
02/03/20185,9280-2,11%6,04605,92006,014017958124
01/03/20186,0560-0,33%6,13206,02206,052014129056
28/02/20186,0760-1,49%6,16806,07606,122016986898
27/02/20186,1680-0,03%6,20006,13006,160014016247
26/02/20186,17001,08%6,17806,09406,140012582354
23/02/20186,10401,77%6,10605,92805,962021773931
22/02/20185,99801,70%6,01205,88005,900018966206
21/02/20185,8980-4,10%6,14405,87206,122038136802
20/02/20186,15000,72%6,16606,08406,084015219868
19/02/20186,1060-0,26%6,15806,08006,138010536820
16/02/20186,12201,26%6,14206,07006,080016220086
15/02/20186,04600,13%6,08405,96206,072012896861
14/02/20186,03800,73%6,09005,98206,032014462382
13/02/20185,9940-1,51%6,10005,99406,094013052408
12/02/20186,08601,81%6,09605,99406,020016133826
09/02/20185,9780-1,84%6,08805,95406,046021336621
08/02/20186,0900-1,74%6,16806,07606,138017034352
07/02/20186,19802,31%6,19806,08606,144018274042
06/02/20186,0580-3,96%6,25205,99006,096028618679
05/02/20186,3080-1,47%6,47006,30806,364014924942
02/02/20186,4020-1,60%6,49406,38406,494013543799
01/02/20186,5060-0,79%6,66806,48806,574015635758
31/01/20186,55800,12%6,57206,51606,550014136451
30/01/20186,5500-1,03%6,61206,52006,584012949114
29/01/20186,6180-1,08%6,66806,58806,668012154057
26/01/20186,6900-0,51%6,77206,69006,77009170349
25/01/20186,7240-0,44%6,79606,68206,770015177395
24/01/20186,75400,33%6,76406,69406,694014082650
23/01/20186,73200,72%6,76606,68806,720013245698
22/01/20186,68400,09%6,71606,66606,69209688790
19/01/20186,67800,00%6,71206,59406,636012553816
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad