Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Ibex Medium
Último
Vol.
Eur.
Dif.
Hora
Apuestas Ibex Medium
¿Cuál es tu Apuesta por Ibex Medium?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
12.017,400
Open:
12.013,700
GAP:
-0,03%
Rent. 1 Mes:
13,60%
Rent. 1 Año:
-13,59%
Rent. 3 Año:
-19,73%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
81,628
Compra
STO
97,171
Compra
MACD
97,699
Compra
Momentum
952,500
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
11.003,295
Compra
EMA 50
10.958,612
Compra
EMA 100
10.848,393
Compra
EMA 200
11.099,431
Compra
Resumen:
Compra Fuerte

Ibex Medium

Pulsa para ver el gráfico
Ampliar
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

10:39 - juancho13:Buenos dias, ¿ cual es el mejor broker para comprar CFDs sobre indices?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
25/11/202012.017,40000,18%12.071,200011.933,500012.025,20007660672
24/11/202011.996,40001,12%12.015,700011.910,500011.923,00008279322
23/11/202011.863,40000,75%11.950,500011.839,500011.848,20007754536
20/11/202011.775,30000,53%11.813,600011.679,700011.698,30007637337
19/11/202011.713,4000-0,42%11.749,400011.667,500011.703,60006920059
18/11/202011.762,80000,26%11.780,100011.674,800011.708,80008547860
17/11/202011.732,50000,27%11.748,900011.613,700011.748,90007340102
16/11/202011.700,90002,92%11.726,000011.435,500011.450,400012278012
13/11/202011.369,20002,16%11.426,300011.093,800011.116,000012981730
12/11/202011.128,30000,57%11.139,300011.027,400011.049,00007486512
11/11/202011.064,9000-0,28%11.187,800011.003,800011.147,30009697389
10/11/202011.096,30001,60%11.134,200010.862,400010.871,100013568836
09/11/202010.921,70003,88%10.984,400010.627,900010.686,100012917889
06/11/202010.514,10000,55%10.542,600010.431,000010.485,20008152626
05/11/202010.456,80001,26%10.503,600010.310,500010.375,500012434541
04/11/202010.326,90000,80%10.369,200010.129,000010.164,70007550114
03/11/202010.245,40000,38%10.300,500010.224,400010.254,60005990602
02/11/202010.206,70000,95%10.206,700010.044,000010.079,30007095094
30/10/202010.110,70000,79%10.110,70009.840,40009.897,20008818000
29/10/202010.031,7000-0,17%10.123,10009.966,100010.029,000010864260
28/10/202010.048,5000-2,26%10.308,60009.954,200010.308,600012768147
27/10/202010.280,5000-1,74%10.464,800010.274,100010.464,80008274447
26/10/202010.463,0000-1,49%10.581,300010.458,900010.556,10007074276
23/10/202010.621,30000,45%10.634,500010.539,300010.571,20006481776
22/10/202010.574,20000,43%10.604,300010.492,900010.535,60006230335
21/10/202010.528,8000-0,22%10.644,700010.493,600010.642,30007167884
20/10/202010.552,2000-0,34%10.643,600010.528,200010.604,60005365773
19/10/202010.588,6000-0,56%10.728,800010.562,800010.679,80004563851
16/10/202010.648,20000,21%10.700,400010.608,100010.621,70007922401
15/10/202010.625,8000-0,25%10.631,300010.498,400010.595,50005840073
14/10/202010.652,40000,10%10.715,000010.606,300010.662,10005400768
13/10/202010.641,8000-1,44%10.803,800010.641,800010.784,70006952513
12/10/202010.797,80000,34%10.805,100010.738,800010.788,90004997424
09/10/202010.761,20000,21%10.826,500010.745,700010.763,80009147970
08/10/202010.738,40000,94%10.780,300010.705,200010.716,80007521982
07/10/202010.638,1000-0,72%10.720,000010.617,000010.709,40006867693
06/10/202010.715,10000,31%10.794,100010.678,500010.689,20008647558
05/10/202010.681,90001,17%10.681,900010.538,100010.615,30007952520
02/10/202010.558,30000,03%10.574,100010.474,400010.509,90007841801
01/10/202010.555,00000,29%10.605,900010.509,500010.586,400010511302
30/09/202010.525,00001,63%10.569,100010.310,100010.345,200012373463
29/09/202010.356,2000-1,80%10.569,700010.356,200010.569,700012171720
28/09/202010.545,7000-0,36%10.619,900010.451,600010.602,900019523339
25/09/202010.583,60000,33%10.603,700010.458,900010.573,00005137959
24/09/202010.549,2000-1,34%10.643,100010.526,100010.626,70005718306
23/09/202010.692,30000,75%10.757,100010.635,100010.648,00006397437
22/09/202010.613,10000,05%10.702,100010.589,100010.617,70005779773
21/09/202010.608,1000-2,94%10.960,100010.568,600010.944,40008211917
18/09/202010.929,3000-1,63%11.153,500010.929,300011.137,50009047231
17/09/202011.110,80000,74%11.125,500010.968,300011.005,10005639677
16/09/202011.028,90000,00%11.085,000010.975,700011.050,70005806004
15/09/202011.028,60001,25%11.048,200010.853,100010.863,60006056940
14/09/202010.892,40000,38%10.943,500010.854,900010.930,40006522368
11/09/202010.851,40001,56%10.865,700010.662,200010.711,40005876696
10/09/202010.684,50000,24%10.727,100010.636,900010.669,30006426593
09/09/202010.658,60001,32%10.666,900010.506,200010.506,20007922283
08/09/202010.519,90000,03%10.611,800010.426,000010.595,20009015730
07/09/202010.516,60001,69%10.546,000010.341,500010.365,10006365844
04/09/202010.342,30000,01%10.448,100010.280,900010.334,80008778649
03/09/202010.341,0000-0,43%10.528,900010.321,500010.417,50006165542
02/09/202010.385,6000-0,94%10.514,000010.371,100010.493,40006239625
01/09/202010.484,4000-1,07%10.639,800010.447,000010.620,40006955607
31/08/202010.597,3000-0,39%10.740,200010.597,300010.677,90005121618
28/08/202010.638,90000,95%10.646,400010.537,000010.586,70004621092
27/08/202010.539,1000-0,67%10.629,100010.539,100010.629,10004245988
26/08/202010.610,70000,05%10.610,700010.538,500010.566,30004737768
25/08/202010.605,6000-0,66%10.750,800010.592,200010.718,30004944427
24/08/202010.676,10001,34%10.701,300010.570,600010.574,70004967889
21/08/202010.535,3000-0,66%10.634,500010.482,400010.634,50003957123
20/08/202010.605,2000-0,57%10.647,400010.527,900010.642,70004108657
19/08/202010.665,50000,11%10.700,500010.636,900010.697,10003427156
18/08/202010.653,5000-0,38%10.750,000010.630,200010.671,80004724002
17/08/202010.693,9000-0,36%10.750,100010.662,900010.750,10004479517
14/08/202010.732,8000-1,12%10.866,500010.618,900010.862,10004683570
13/08/202010.854,10001,01%10.854,100010.715,300010.729,80004861200
12/08/202010.745,30000,28%10.755,500010.688,400010.728,90005042068
11/08/202010.715,70001,60%10.771,900010.552,700010.562,30005840213
10/08/202010.546,80000,77%10.612,800010.440,900010.582,00005078128
07/08/202010.466,6000-0,89%10.548,300010.369,900010.527,20006313668
06/08/202010.560,2000-1,17%10.718,600010.495,400010.718,20006356295
05/08/202010.685,10000,97%10.776,800010.633,600010.675,60006540321
04/08/202010.582,00000,54%10.618,800010.491,900010.576,50007582654
03/08/202010.524,80001,49%10.526,000010.373,400010.457,40008612605
31/07/202010.370,2000-0,43%10.483,200010.319,000010.457,200010678410
30/07/202010.415,00000,00%10.552,600010.339,300010.371,000011290259
29/07/202010.414,7000-1,09%10.541,700010.387,200010.510,40006036340
28/07/202010.529,7000-0,34%10.639,800010.499,100010.601,60004862872
27/07/202010.565,5000-1,33%10.668,000010.470,400010.654,10007070853
24/07/202010.707,9000-1,75%10.873,700010.670,600010.866,10006264887
23/07/202010.898,30001,05%10.910,700010.795,000010.838,50006337113
22/07/202010.784,7000-0,16%10.812,700010.697,200010.713,10005686188
21/07/202010.802,3000-1,52%11.120,000010.670,800011.050,700013966009
20/07/202010.969,00000,02%10.989,800010.900,000010.945,50006408561
17/07/202010.966,5000-0,11%11.050,000010.859,300011.050,00007292550
16/07/202010.978,30001,01%11.041,900010.874,300010.874,300010580222
15/07/202010.868,70001,61%10.907,400010.729,600010.764,80007919400
14/07/202010.696,5000-0,78%10.745,200010.617,300010.715,00007483776
13/07/202010.780,20000,96%10.839,700010.719,600010.752,00007498792
10/07/202010.678,10000,38%10.698,000010.605,700010.618,10008542537
09/07/202010.637,2000-1,39%10.844,700010.623,500010.825,40008436784
08/07/202010.787,4000-1,42%10.926,000010.787,400010.911,40008148927
07/07/202010.942,30000,29%10.967,400010.853,700010.891,30008333585
06/07/202010.910,20000,85%11.024,500010.850,300010.977,20009730897
03/07/202010.818,30000,91%10.835,500010.750,400010.775,700010766711
02/07/202010.720,30001,70%10.786,000010.541,900010.554,700011048621
01/07/202010.541,50000,64%10.543,000010.403,300010.533,20007609229
30/06/202010.474,00000,05%10.491,600010.398,000010.482,70008512766
29/06/202010.469,20000,60%10.475,900010.336,800010.382,10007779442
26/06/202010.407,0000-1,01%10.572,300010.389,600010.556,80008254329
25/06/202010.512,70000,15%10.531,900010.356,100010.506,600010331902
24/06/202010.497,3000-1,42%10.706,000010.497,300010.663,40008203686
23/06/202010.648,50000,93%10.761,100010.577,700010.579,10009932396
22/06/202010.549,9000-1,37%10.670,800010.544,800010.661,10009897370
19/06/202010.696,4000-0,25%10.806,900010.671,700010.800,600015753873
18/06/202010.723,1000-0,12%10.770,800010.599,900010.671,800011551119
17/06/202010.736,2000-0,30%10.827,300010.660,400010.782,800013899159
16/06/202010.768,30001,99%10.883,100010.699,900010.788,900019544857
15/06/202010.558,20000,56%10.605,100010.273,200010.467,300016363207
12/06/202010.499,0000-0,40%10.713,400010.370,700010.493,000020508034
11/06/202010.541,1000-3,73%10.840,600010.509,900010.840,600028013356
10/06/202010.949,9000-1,78%11.250,000010.949,900011.204,000018174075
09/06/202011.147,8000-2,18%11.375,600011.032,200011.347,900020810698
08/06/202011.395,8000-0,29%11.597,900011.363,000011.508,300029484988
05/06/202011.429,00002,54%11.454,000011.284,400011.307,500025695544
04/06/202011.146,40000,47%11.220,700011.034,700011.135,300016770339
03/06/202011.094,30002,75%11.114,900010.864,300010.896,000020646131
02/06/202010.797,40001,53%10.849,600010.687,300010.718,500016869047
01/06/202010.635,10001,68%10.716,700010.563,900010.627,100012245400
29/05/202010.459,4000-0,59%10.518,900010.331,700010.518,900016895474
28/05/202010.521,30000,73%10.580,400010.468,700010.566,900016275966
27/05/202010.445,00001,30%10.556,500010.332,000010.394,500025616251
26/05/202010.310,80000,94%10.347,800010.290,100010.331,300019377683
25/05/202010.215,00001,90%10.257,300010.106,000010.129,700011817686
22/05/202010.024,40000,60%10.034,50009.903,60009.985,700014432089
21/05/20209.964,20000,09%10.086,10009.878,70009.978,000012428112
20/05/20209.955,50000,92%9.970,30009.740,30009.884,000023992505
19/05/20209.865,1000-1,15%10.082,70009.798,700010.076,100021801239
18/05/20209.979,80002,46%9.997,60009.888,00009.925,700010657585
15/05/20209.739,9000-0,11%9.866,10009.739,90009.827,70007875540
14/05/20209.751,1000-2,07%9.908,00009.663,20009.898,900027313672
13/05/20209.956,9000-1,56%10.118,30009.942,700010.117,90008234369
12/05/202010.114,6000-0,87%10.251,100010.107,700010.187,70006739855
11/05/202010.203,6000-0,16%10.392,100010.176,200010.342,300010653239
08/05/202010.220,40001,05%10.220,400010.134,400010.206,600010295222
07/05/202010.114,6000-0,03%10.193,500010.099,300010.183,300010633225
06/05/202010.117,6000-0,58%10.185,400010.103,200010.185,400016340692
05/05/202010.177,00000,95%10.282,300010.141,000010.273,900014072910
04/05/202010.081,7000-2,17%10.217,800010.053,900010.217,800019592983
30/04/202010.305,6000-0,10%10.437,600010.282,800010.407,400025294364
29/04/202010.315,40002,30%10.340,100010.159,900010.196,300019451134
28/04/202010.083,20000,87%10.125,100010.009,200010.039,200020544861
27/04/20209.996,50001,34%10.053,90009.985,100010.053,900011474145
24/04/20209.864,0000-1,31%9.935,70009.822,00009.934,900026558689
23/04/20209.994,70002,42%9.994,70009.804,10009.820,000045504520
22/04/20209.758,50000,24%9.810,30009.705,70009.808,70008353804
21/04/20209.735,3000-1,70%9.856,50009.710,00009.856,50009636772
20/04/20209.903,70000,05%10.051,70009.855,900010.051,70008781076
17/04/20209.898,50000,25%10.067,60009.881,500010.000,900010092018
16/04/20209.873,7000-0,02%9.979,70009.831,80009.929,300012646972
15/04/20209.875,4000-2,54%10.188,50009.830,100010.182,400014614176
14/04/202010.132,30001,56%10.215,400010.078,700010.213,200013732811
09/04/20209.976,40001,26%10.079,80009.968,500010.016,800013538973
08/04/20209.852,60000,20%9.944,20009.802,00009.935,700013253672
07/04/20209.832,90001,84%10.003,40009.796,30009.842,200020009740
06/04/20209.655,40000,99%9.829,50009.655,40009.790,000012390615
03/04/20209.560,5000-0,64%9.753,50009.546,60009.753,00009341889
02/04/20209.622,3000-0,34%9.780,80009.547,30009.770,500010415400
01/04/20209.655,0000-0,65%9.787,80009.610,80009.697,300012152664
31/03/20209.717,90000,69%9.827,70009.697,80009.827,000013765323
30/03/20209.651,1000-0,52%9.672,90009.485,70009.604,300017413561
27/03/20209.701,60000,19%9.759,60009.545,10009.758,700014488282
26/03/20209.683,40002,73%9.683,40009.459,20009.528,600016506417
25/03/20209.426,40001,32%9.686,50009.354,30009.501,000027100539
24/03/20209.303,20003,91%9.321,60009.132,90009.159,300023632255
23/03/20208.953,3000-2,35%9.124,80008.953,30009.090,600016979146
20/03/20209.169,20001,72%9.403,70009.166,20009.276,900033501655
19/03/20209.014,4000-2,66%9.566,90009.014,40009.270,800023984421
18/03/20209.260,6000-1,72%9.514,80009.251,50009.417,500032890219
17/03/20209.422,40001,80%9.589,40009.194,00009.468,200038160506
16/03/20209.256,2000-6,86%9.710,00008.944,40009.692,400032564589
13/03/20209.938,20001,14%10.469,60009.901,30009.986,200030588696
12/03/20209.826,0000-10,47%10.730,30009.778,400010.706,400044178248
11/03/202010.974,7000-1,58%11.305,400010.904,500011.275,800025128783
10/03/202011.151,4000-1,68%11.629,500011.093,100011.464,500033025998
09/03/202011.341,7000-6,73%11.869,600011.341,700011.869,600030653709
06/03/202012.160,1000-2,05%12.301,200012.054,700012.295,900019914135
05/03/202012.414,5000-1,70%12.725,600012.382,000012.709,300016877353
04/03/202012.628,9000-0,44%12.771,000012.578,700012.734,100017114353
03/03/202012.684,50000,23%12.969,000012.681,900012.796,800022751181
02/03/202012.656,0000-0,41%12.909,000012.530,200012.860,400021243241
28/02/202012.708,4000-0,04%12.753,600012.421,100012.574,600027067099
27/02/202012.713,0000-1,94%12.916,100012.582,400012.906,400019100808
26/02/202012.964,6000-0,56%13.029,900012.799,600012.969,500021558020
25/02/202013.038,1000-1,02%13.177,000012.977,100013.149,400017262107
24/02/202013.173,1000-3,07%13.381,400013.102,800013.381,400017288341
21/02/202013.589,8000-1,00%13.688,700013.541,900013.684,900012819650
20/02/202013.726,5000-0,16%13.771,500013.707,700013.717,300010259299
19/02/202013.748,8000-0,27%13.842,100013.725,600013.835,300010953266
18/02/202013.785,6000-0,54%13.840,400013.771,000013.792,800010555614
17/02/202013.860,60000,27%13.870,600013.806,600013.829,30007827128
14/02/202013.822,70000,27%13.847,800013.767,600013.775,50008988553
13/02/202013.785,2000-0,75%13.845,400013.720,800013.838,40009638580
12/02/202013.889,20001,13%13.889,200013.748,700013.758,100013679236
11/02/202013.734,00000,87%13.734,000013.610,100013.666,700013030983
10/02/202013.615,50000,03%13.685,100013.601,100013.630,000010497309
07/02/202013.611,1000-0,44%13.672,600013.508,800013.652,800014214418
06/02/202013.671,80000,37%13.709,400013.621,300013.638,200010169497
05/02/202013.621,30000,44%13.696,600013.541,600013.569,800010940766
04/02/202013.561,70000,78%13.620,500013.472,200013.489,100011257707
03/02/202013.456,7000-0,37%13.535,700013.410,600013.512,800010465645
31/01/202013.506,7000-0,97%13.681,500013.471,400013.664,700011271156
30/01/202013.638,4000-0,92%13.740,400013.619,400013.728,600011576195
29/01/202013.765,2000-0,01%13.860,800013.735,200013.781,100010696198
28/01/202013.766,90000,23%13.799,400013.694,500013.788,600011289289
27/01/202013.734,8000-1,74%13.887,300013.715,600013.887,300012037083
24/01/202013.977,40000,13%14.094,600013.965,100014.035,100011220840
23/01/202013.958,9000-1,02%14.095,600013.941,000014.070,20009830987
22/01/202014.102,9000-0,11%14.163,900014.075,800014.133,700011390296
21/01/202014.118,0000-0,14%14.159,500014.062,500014.097,900010461252
20/01/202014.137,6000-0,10%14.175,800014.105,300014.160,10007918330
17/01/202014.152,30000,60%14.219,500014.130,500014.133,100011828048
16/01/202014.068,0000-0,44%14.180,100014.030,300014.115,900011110165
15/01/202014.129,7000-0,04%14.152,900014.075,300014.117,400010516117
14/01/202014.135,60000,01%14.159,500014.057,300014.150,40008725298
13/01/202014.133,8000-0,18%14.164,800014.093,300014.153,40006753833
10/01/202014.159,2000-0,13%14.211,100014.104,900014.208,70008646370
09/01/202014.177,90000,41%14.236,900014.150,900014.192,00008923952
08/01/202014.120,3000-0,08%14.120,300014.043,100014.098,70008431099
07/01/202014.131,8000-0,18%14.228,000014.114,800014.193,50008568230
06/01/202014.157,5000-0,76%14.236,500014.071,300014.228,40006495182
03/01/202014.266,4000-0,14%14.279,800014.174,700014.234,70007631030
02/01/202014.287,00001,45%14.312,400014.114,000014.114,000010424234
31/12/201914.083,2000-0,13%14.088,800014.016,200014.076,70007272538
30/12/201914.101,40000,41%14.113,300014.010,800014.011,700010962038
27/12/201914.043,60000,04%14.061,600013.996,600014.001,10008571548
24/12/201914.037,40000,03%14.037,400013.955,800013.976,40002950202
23/12/201914.032,5000-0,11%14.072,500014.009,000014.069,60009223981
20/12/201914.047,80000,27%14.074,000013.990,100014.000,700011117634
19/12/201914.010,6000-0,46%14.111,100013.990,000014.098,70007331382
18/12/201914.075,3000-0,30%14.136,000014.061,300014.112,20006978283
17/12/201914.117,3000-0,33%14.164,500014.071,100014.137,100011610189
16/12/201914.164,20000,10%14.211,800014.149,300014.186,600012695067
13/12/201914.149,90000,32%14.240,000014.133,300014.212,200014913538
12/12/201914.105,40000,59%14.163,200014.002,400014.028,300012246985
11/12/201914.022,3000-0,19%14.102,400014.016,900014.044,200010223519
10/12/201914.049,3000-0,11%14.071,000013.910,600014.069,40009783549
09/12/201914.065,4000-0,65%14.160,900014.043,900014.138,40008883924
06/12/201914.157,40000,78%14.160,100014.026,200014.067,200010039730
05/12/201914.047,7000-0,19%14.120,400014.023,700014.065,200013059361
04/12/201914.074,20001,46%14.075,200013.907,200013.919,500019141844
03/12/201913.872,0000-0,69%14.023,100013.824,200014.006,100016769681
02/12/201913.968,9000-0,21%14.097,100013.939,500014.010,600010842690
29/11/201913.998,1000-0,15%14.035,600013.958,000013.983,10008743544
28/11/201914.019,3000-0,39%14.079,600013.989,400014.074,80009113884
27/11/201914.074,70000,52%14.108,200013.985,100014.009,600013115751
26/11/201914.002,30000,28%14.007,500013.931,000013.974,900019976630
25/11/201913.963,00000,52%13.965,500013.898,500013.929,900013047876
22/11/201913.890,40000,80%13.915,600013.805,200013.805,200011967368
21/11/201913.780,0000-0,36%13.809,800013.726,400013.760,800012784528
20/11/201913.829,8000-0,28%13.842,400013.735,000013.837,700013380388
19/11/201913.868,30000,15%13.932,100013.825,300013.854,900013229628
18/11/201913.847,60002,59%13.915,200013.502,500013.523,100024147730
15/11/201913.497,90001,06%13.497,900013.390,300013.418,200010367137
14/11/201913.356,90000,46%13.417,300013.247,000013.311,500011026408
13/11/201913.295,2000-1,70%13.394,400013.243,300013.365,700021868219
12/11/201913.524,5000-0,74%13.679,400013.489,900013.618,500015732856
11/11/201913.624,80000,13%13.642,000013.533,500013.555,90009687063
08/11/201913.607,30000,02%13.607,300013.495,700013.549,400010652238
07/11/201913.604,30001,38%13.604,300013.461,600013.475,000013025606
06/11/201913.419,5000-0,06%13.473,900013.379,000013.379,000011168923
05/11/201913.428,00001,06%13.428,000013.271,400013.330,90009418009
04/11/201913.287,40001,11%13.314,600013.154,700013.194,600012555787
01/11/201913.142,0000-0,02%13.165,200013.083,400013.143,500014702988
31/10/201913.144,10000,73%13.158,600012.957,900013.055,600012433316
30/10/201913.048,5000-0,74%13.138,900012.935,100013.131,700010034669
29/10/201913.146,3000-0,52%13.254,300013.099,600013.254,300014765675
28/10/201913.215,00000,86%13.239,600013.070,000013.113,100010903347
25/10/201913.101,90000,36%13.102,700013.038,200013.047,60009532745
24/10/201913.054,80001,15%13.078,300012.970,300012.972,800010210804
23/10/201912.906,30000,11%12.961,400012.851,200012.865,200010229925
22/10/201912.892,2000-0,08%12.960,300012.852,900012.924,40009519677
21/10/201912.902,40000,74%12.915,600012.813,200012.815,600012297677
18/10/201912.807,10000,01%12.826,800012.740,900012.809,00007580627
17/10/201912.806,30000,13%12.861,100012.718,900012.758,80009209194
16/10/201912.789,20000,72%12.801,200012.656,900012.695,200011861000
15/10/201912.697,90001,17%12.732,200012.552,600012.578,20009111515
14/10/201912.550,80000,09%12.572,400012.451,700012.571,70007153432
11/10/201912.539,40001,38%12.539,400012.351,200012.355,400012578842
10/10/201912.369,20000,24%12.420,900012.288,200012.326,500010257057
09/10/201912.339,10000,15%12.389,800012.284,500012.288,30006005512
08/10/201912.320,4000-0,16%12.389,500012.223,700012.379,10006313233
07/10/201912.340,60000,32%12.340,600012.251,100012.312,10007410160
04/10/201912.301,80000,90%12.305,900012.161,500012.215,100010526413
03/10/201912.191,6000-0,92%12.330,400012.121,000012.304,100011834496
02/10/201912.304,5000-2,53%12.581,200012.304,500012.581,20008473249
01/10/201912.624,1000-0,39%12.725,200012.617,800012.677,40008908408
30/09/201912.673,30000,44%12.684,400012.599,500012.627,50007644106
27/09/201912.617,9000-0,05%12.660,600012.604,000012.626,100013209352
26/09/201912.624,1000-0,40%12.727,100012.620,700012.726,60008640697
25/09/201912.675,4000-1,41%12.796,500012.583,000012.794,00007938074
24/09/201912.857,30000,31%12.903,600012.811,200012.813,90006512053
23/09/201912.817,5000-1,55%12.987,300012.816,600012.982,00007731550
20/09/201913.019,1000-0,29%13.055,000012.963,000013.032,60009765785
19/09/201913.057,10000,54%13.073,600012.970,900012.978,000012011822
18/09/201912.987,30000,81%12.995,100012.883,200012.892,000011437505
17/09/201912.883,2000-0,19%12.911,300012.835,500012.899,200010399673
16/09/201912.907,3000-0,14%12.958,200012.841,600012.930,000010209567
13/09/201912.924,90001,10%12.926,900012.795,600012.795,600011788409
12/09/201912.784,8000-0,41%12.908,500012.751,200012.905,400014096726
11/09/201912.836,9000-0,72%12.954,300012.836,900012.902,500016188138
10/09/201912.930,5000-0,50%12.985,000012.874,900012.964,300014143962
09/09/201912.995,30000,67%13.015,100012.941,300012.945,20007125234
06/09/201912.908,5000-0,65%13.029,300012.908,500012.977,90008961490
05/09/201912.993,30001,06%12.993,300012.874,700012.922,90009949150
04/09/201912.856,90000,64%12.926,700012.827,400012.832,30006607805
03/09/201912.775,6000-0,41%12.834,600012.739,700012.816,10005186219
02/09/201912.828,30000,05%12.887,600012.791,000012.802,80004831550
30/08/201912.821,60000,12%12.905,900012.756,900012.767,60006038123
29/08/201912.806,60001,30%12.806,600012.633,800012.637,20005646500
28/08/201912.642,5000-0,33%12.697,200012.585,100012.657,20007303262
27/08/201912.683,80000,50%12.723,300012.593,600012.618,30008228970
26/08/201912.621,3000-0,11%12.646,300012.510,400012.604,70004765614
23/08/201912.635,2000-0,03%12.739,800012.635,200012.674,20007929560
22/08/201912.639,60000,11%12.689,300012.603,200012.609,90009506125
21/08/201912.626,20000,80%12.643,900012.533,700012.533,70007591844
20/08/201912.526,3000-1,27%12.672,200012.526,300012.669,50006567830
19/08/201912.687,10001,00%12.717,300012.641,700012.645,60007237315
16/08/201912.561,40001,80%12.562,500012.356,100012.356,100010438798
15/08/201912.339,6000-0,40%12.382,500012.187,700012.359,600011628174
14/08/201912.389,6000-1,31%12.558,300012.369,000012.558,30009846787
13/08/201912.554,4000-0,49%12.597,800012.411,800012.589,400015329222
12/08/201912.616,4000-2,50%13.029,700012.616,400013.002,80008737424
09/08/201912.939,7000-0,78%13.035,300012.901,400013.035,30007077890
08/08/201913.041,80001,38%13.041,800012.919,200013.006,00006768331
07/08/201912.864,2000-0,37%12.995,700012.817,200012.993,00007122986
06/08/201912.911,4000-0,74%13.038,400012.911,400013.015,80007207888
05/08/201913.007,4000-1,13%13.142,400012.988,100013.141,90006473375
02/08/201913.155,9000-1,20%13.246,800013.137,600013.196,400010090758
01/08/201913.315,30000,87%13.315,300013.156,500013.213,30009046225
31/07/201913.200,8000-0,28%13.290,600013.149,000013.271,10008665299
30/07/201913.237,3000-1,81%13.498,300013.193,000013.484,70009573547
29/07/201913.480,7000-0,67%13.577,500013.480,700013.577,50007175892
26/07/201913.571,30000,06%13.597,400013.520,200013.558,60007099259
25/07/201913.563,00000,12%13.667,400013.494,200013.592,60009413468
24/07/201913.547,10000,77%13.548,800013.427,900013.428,50009416390
23/07/201913.443,20000,50%13.454,300013.391,100013.407,80008833178
22/07/201913.376,6000-0,20%13.424,400013.338,600013.423,80005820731
19/07/201913.403,3000-0,06%13.467,300013.387,400013.419,30006663547
18/07/201913.411,7000-0,55%13.448,900013.333,300013.448,10009687102
17/07/201913.486,4000-0,50%13.552,600013.457,200013.530,80008950542
16/07/201913.553,90000,47%13.553,900013.447,600013.475,500010187768
15/07/201913.490,20000,22%13.562,800013.454,400013.537,10007762472
12/07/201913.460,30000,49%13.507,600013.413,600013.422,20008245334
11/07/201913.394,80000,74%13.406,200013.308,700013.359,700010106154
10/07/201913.296,00000,22%13.343,300013.211,500013.301,70009006754
09/07/201913.266,4000-0,65%13.339,200013.253,600013.338,10006551854
08/07/201913.353,2000-0,44%13.403,000013.323,300013.369,50007555562
05/07/201913.412,7000-0,07%13.466,500013.370,300013.438,20007345310
04/07/201913.422,7000-0,31%13.509,800013.415,500013.473,40005734474
03/07/201913.464,30000,24%13.475,300013.380,100013.422,000010416864
02/07/201913.431,5000-0,28%13.492,300013.374,600013.492,30005546142
01/07/201913.469,30000,44%13.548,400013.432,900013.513,10009234837
28/06/201913.410,70001,53%13.410,700013.228,500013.228,900012407382
27/06/201913.208,00000,31%13.220,700013.136,800013.186,30007055819
26/06/201913.167,3000-1,05%13.270,700013.164,500013.262,00009830098
25/06/201913.306,4000-0,04%13.306,400013.243,500013.289,70008872702
24/06/201913.312,3000-0,78%13.473,200013.287,600013.435,60007538641
21/06/201913.417,30000,66%13.423,100013.328,700013.361,100030148519
20/06/201913.329,80000,06%13.415,900013.326,000013.411,600013564538
19/06/201913.321,7000-0,06%13.359,600013.280,200013.359,60009626625
18/06/201913.329,20000,52%13.350,000013.114,100013.266,600015351206
17/06/201913.260,7000-1,04%13.413,200013.260,700013.409,900011770069
14/06/201913.399,9000-0,57%13.514,100013.354,900013.513,600013743802
13/06/201913.476,80000,20%13.550,900013.440,600013.453,600018079918
12/06/201913.449,5000-0,21%13.497,300013.424,900013.497,300014366729
11/06/201913.477,7000-0,06%13.539,700013.452,100013.454,500016800520
10/06/201913.485,20000,67%13.526,200013.453,700013.466,000010597237
07/06/201913.394,90000,80%13.413,000013.311,400013.316,300015974607
06/06/201913.288,60000,09%13.335,300013.250,300013.291,800014919544
05/06/201913.276,40000,28%13.357,000013.238,500013.238,500014204826
04/06/201913.239,50000,62%13.239,500013.120,700013.146,100016884051
03/06/201913.158,0000-1,46%13.290,500013.109,700013.288,700020076669
31/05/201913.352,8000-0,64%13.361,200013.270,900013.333,400013277360
30/05/201913.438,40001,02%13.439,200013.321,400013.352,70009498543
29/05/201913.303,0000-1,16%13.406,800013.282,300013.406,200012936189
28/05/201913.459,50000,56%13.460,500013.382,000013.428,800033993134
27/05/201913.384,1000-0,02%13.447,300013.379,500013.406,60009113468
24/05/201913.386,80000,16%13.456,900013.363,000013.397,50009050719
23/05/201913.365,9000-1,52%13.575,400013.365,900013.573,100012195335
22/05/201913.572,60000,25%13.597,300013.508,000013.543,20008056240
21/05/201913.539,40000,34%13.551,000013.470,300013.520,600012834632
20/05/201913.493,2000-0,84%13.613,800013.457,600013.609,20008691224
17/05/201913.608,0000-0,23%13.615,300013.525,300013.564,300011069007
16/05/201913.638,70000,72%13.647,900013.532,900013.566,800017743236
15/05/201913.541,80000,10%13.580,500013.425,700013.535,400015757367
14/05/201913.527,90000,00%13.555,400013.453,300013.471,50009297982
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad