Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Inditex
Último
Vol.
Eur.
Dif.
Hora
Apuestas Inditex
¿Cuál es tu Apuesta por Inditex?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
3.116.652.000
Capitalización:
83.837.938.800
Ayer:
26,270
Open:
26,590
GAP:
1,22%
Rent. 1 Mes:
22,83%
Rent. 1 Año:
9,77%
Rent. 3 Año:
-20,87%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
66,312
Compra
STO
91,391
Compra
MACD
0,369
Compra
Momentum
3,750
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
24,083
Compra
EMA 50
24,563
Compra
EMA 100
25,484
Compra
EMA 200
26,256
Compra
Resumen:
Compra Fuerte

Inditex

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
04/06/202026,2700-1,76%26,720026,030026,55003217618
03/06/202026,74003,89%26,860025,730026,00003103779
02/06/202025,74002,26%26,050025,220025,22003119338
01/06/202025,17000,48%25,630025,030025,55001893458
29/05/202025,0500-1,18%25,490024,620025,19004442004
28/05/202025,35003,51%25,470024,750024,82003826496
27/05/202024,49002,77%24,820023,830023,92003690809
26/05/202023,83001,19%24,200023,770023,88003302468
25/05/202023,55001,73%23,680023,300023,45001426001
22/05/202023,1500-0,56%23,570022,970023,06001644824
21/05/202023,2800-0,30%23,670022,680023,14002203861
20/05/202023,35001,26%23,590022,730023,04003138835
19/05/202023,0600-1,87%23,900022,660023,70004173066
18/05/202023,50004,72%23,650022,460022,85002636016
15/05/202022,4400-0,62%23,050022,170022,75002822976
14/05/202022,5800-4,08%23,430022,180023,15003756953
13/05/202023,5400-3,25%24,150023,510024,09002797841
12/05/202024,33005,28%24,460023,100023,13003867824
11/05/202023,1100-0,04%23,520022,760023,19001932385
08/05/202023,1200-1,11%23,600022,780023,49001954132
07/05/202023,38005,22%23,430022,380022,60003281958
06/05/202022,22001,46%22,520021,580021,89003127777
05/05/202021,90000,69%22,270021,540022,27003893403
04/05/202021,7500-6,45%22,850021,750022,80005460585
30/04/202023,2500-3,49%24,720023,220024,35004311265
29/04/202024,09003,30%24,200022,960023,40003320642
28/04/202023,3200-1,93%23,900023,050023,79003135531
27/04/202023,78003,44%23,850023,550023,60001198129
24/04/202022,9900-1,96%23,370022,750023,25003002228
23/04/202023,4500-2,29%24,390023,360024,33002926013
22/04/202024,0000-1,44%24,470024,000024,37002563864
21/04/202024,3500-2,83%24,900024,350024,60002267560
20/04/202025,0600-1,92%25,740024,530025,72002230076
17/04/202025,55004,41%26,270024,900024,92003987183
16/04/202024,4700-5,01%25,930024,110025,81003293710
15/04/202025,7600-2,28%26,170025,180025,84004491026
14/04/202026,36004,35%26,710025,490025,50005859086
09/04/202025,26003,78%25,730024,220024,74003174267
08/04/202024,3400-0,61%24,550023,960024,25001941805
07/04/202024,49005,11%25,080023,850023,85004148367
06/04/202023,30006,01%23,690022,500022,63002793794
03/04/202021,98000,46%22,180021,660021,90003369819
02/04/202021,8800-2,80%22,790021,560022,54004178737
01/04/202022,5100-4,86%23,630022,390023,41003658708
31/03/202023,66004,18%23,660022,800022,95003904537
30/03/202022,7100-1,22%23,240022,430022,90002133056
27/03/202022,9900-4,21%23,840022,420023,67003898211
26/03/202024,00002,13%24,000022,110023,00004251270
25/03/202023,5000-0,30%24,870022,770023,98004503848
24/03/202023,570012,24%23,570021,680021,70004226140
23/03/202021,0000-2,69%21,240020,100021,00004298206
20/03/202021,58004,00%22,290021,260021,69006275888
19/03/202020,75000,14%22,300020,230020,70005309358
18/03/202020,7200-1,61%21,500019,870020,01008059019
17/03/202021,06004,41%21,280019,400020,79005895920
16/03/202020,1700-5,31%20,770018,505019,95008519163
13/03/202021,30001,09%24,850020,360024,85009591114
12/03/202021,0700-10,53%22,920020,450022,110010887084
11/03/202023,5500-3,17%24,560023,340024,38006433786
10/03/202024,3200-4,66%25,890024,160025,62006214683
09/03/202025,5100-4,96%26,100024,470025,08007761015
06/03/202026,8400-3,07%27,280026,590027,20004552310
05/03/202027,6900-2,02%28,480027,500028,36003482542
04/03/202028,26001,22%28,500027,730027,89003265509
03/03/202027,92000,04%28,600027,710028,27004175367
02/03/202027,9100-0,78%28,790027,660028,48004728409
28/02/202028,13000,11%28,230026,940027,18009996372
27/02/202028,1000-3,93%28,700027,670028,66005278977
26/02/202029,2500-0,20%29,350028,240029,07003441451
25/02/202029,3100-1,05%29,720029,120029,72003822391
24/02/202029,6200-6,24%30,850029,450030,80004517039
21/02/202031,59000,03%32,040031,440031,51002129736
20/02/202031,5800-1,56%32,280031,470032,18002736402
19/02/202032,08001,20%32,140031,660031,78002011006
18/02/202031,70000,70%31,790031,290031,30002115171
17/02/202031,48000,16%31,570031,240031,50001423429
14/02/202031,43000,58%31,560031,050031,05002051175
13/02/202031,2500-0,79%31,460030,730031,45002521763
12/02/202031,5000-1,56%31,980031,460031,87002343887
11/02/202032,00000,47%32,020031,790031,92001885538
10/02/202031,8500-0,13%31,850031,610031,83001253455
07/02/202031,8900-0,22%31,950031,620031,89002080837
06/02/202031,96001,69%32,050031,440031,55002478375
05/02/202031,43000,54%31,520030,990031,31002400823
04/02/202031,26002,32%31,480030,710030,72002144698
03/02/202030,55000,59%30,670030,330030,45002018152
31/01/202030,3700-1,78%31,150030,340030,99003274056
30/01/202030,9200-0,35%31,160030,650030,72002105039
29/01/202031,03000,32%31,040030,790030,88001865979
28/01/202030,93001,54%31,000030,330030,46001639436
27/01/202030,4600-2,18%30,960030,360030,74002341860
24/01/202031,14000,39%31,620031,030031,11001571643
23/01/202031,0200-0,03%31,270030,850030,87002236318
22/01/202031,0300-0,80%31,310030,780031,30001981227
21/01/202031,28000,32%31,290030,730030,93002032671
20/01/202031,1800-1,80%31,700031,130031,58001682514
17/01/202031,75001,50%31,790031,380031,38001979281
16/01/202031,2800-0,32%31,440031,160031,38001980069
15/01/202031,3800-0,38%31,690031,150031,60002656380
14/01/202031,5000-0,28%31,700031,210031,45002300966
13/01/202031,59000,06%31,720031,390031,63001974705
10/01/202031,5700-0,94%31,990031,570031,87001868891
09/01/202031,8700-0,41%32,190031,830032,08002284118
08/01/202032,00000,22%32,100031,640031,72002536792
07/01/202031,93001,27%31,990031,600031,60002335742
06/01/202031,5300-0,88%31,680031,320031,58002042324
03/01/202031,81000,19%31,810031,480031,51002454619
02/01/202031,75000,95%31,920031,550031,75001847524
31/12/201931,4500-0,94%31,710031,160031,5200689009
30/12/201931,7500-1,24%32,160031,730032,09001584100
27/12/201932,15001,20%32,190031,670031,89002579714
24/12/201931,77000,35%31,770031,350031,4600630468
23/12/201931,66000,73%31,700031,320031,39001737929
20/12/201931,43000,51%31,470031,110031,26004869966
19/12/201931,27000,55%31,300031,000031,10002561355
18/12/201931,10000,23%31,240030,820030,96002846429
17/12/201931,0300-0,23%31,240030,880030,97003678967
16/12/201931,10001,80%31,130030,450030,69003073584
13/12/201930,55001,29%30,900030,360030,50003656009
12/12/201930,16000,13%30,450030,000030,19003750287
11/12/201930,12005,24%30,330028,600028,99006290990
10/12/201928,6200-0,38%28,900028,430028,82004043564
09/12/201928,7300-0,66%28,930028,670028,80002083511
06/12/201928,92003,14%28,940028,110028,11003026646
05/12/201928,04000,00%28,440028,040028,16001559063
04/12/201928,04000,50%28,210027,780027,82001884638
03/12/201927,90000,83%28,110027,690027,69002092936
02/12/201927,6700-2,09%28,430027,570028,35003091663
29/11/201928,26000,11%28,470028,070028,08002189962
28/11/201928,23001,18%28,230027,820027,84001580320
27/11/201927,9000-0,07%28,070027,870027,92001477310
26/11/201927,92000,72%27,930027,730027,74002928548
25/11/201927,72000,84%27,760027,450027,57001703209
22/11/201927,4900-0,22%27,740027,400027,58002589066
21/11/201927,55000,77%27,550027,070027,22002893824
20/11/201927,3400-1,09%27,620027,330027,60002594730
19/11/201927,6400-1,64%28,190027,560028,18002363275
18/11/201928,10000,43%28,100027,790027,90002292615
15/11/201927,98001,19%28,000027,580027,74003034352
14/11/201927,65000,95%27,700027,320027,46002654204
13/11/201927,39001,00%27,390026,890027,06002460200
12/11/201927,1200-1,74%27,780027,070027,78002762254
11/11/201927,60000,29%27,690027,450027,54003742246
08/11/201927,5200-2,69%28,270027,500028,15002911184
07/11/201928,2800-0,70%28,790028,190028,52002041148
06/11/201928,48001,39%28,480027,860028,09002256413
05/11/201928,0900-0,43%28,300027,960028,21002642957
04/11/201928,2100-0,11%28,410028,050028,29002080838
01/11/201928,24001,04%28,410027,950028,03001583030
31/10/201927,9500-1,93%28,230027,860028,23002523417
30/10/201928,50000,04%28,520028,180028,45002145051
29/10/201928,49000,53%28,490028,010028,35002223117
28/10/201928,34000,21%28,480028,190028,24001992700
25/10/201928,28000,46%28,280027,930028,23001794887
24/10/201928,15000,36%28,250028,020028,13001627780
23/10/201928,0500-0,85%28,340027,810028,20002701480
22/10/201928,2900-0,81%28,540028,190028,46002355121
21/10/201928,52000,25%28,660028,300028,39002033974
18/10/201928,4500-0,32%28,610028,310028,52002954637
17/10/201928,5400-0,73%29,000028,540028,80002760431
16/10/201928,75000,77%28,910028,510028,54003176201
15/10/201928,53000,42%28,740028,360028,60002728624
14/10/201928,4100-0,56%28,660028,260028,41002078445
11/10/201928,57001,31%28,570028,170028,23003014141
10/10/201928,20001,51%28,310027,700027,75001867865
09/10/201927,78001,02%27,970027,530027,58001678264
08/10/201927,5000-2,24%28,130027,470028,11002186521
07/10/201928,13001,15%28,130027,680027,77001897242
04/10/201927,81001,42%27,820027,260027,62002460960
03/10/201927,42000,48%27,710027,230027,39001817638
02/10/201927,2900-3,12%28,270027,220028,17003132976
01/10/201928,1700-0,81%28,640028,170028,50002087729
30/09/201928,40001,00%28,480028,090028,16002938103
27/09/201928,12000,79%28,290027,860027,86002269838
26/09/201927,90000,69%27,940027,680027,68002254624
25/09/201927,7100-0,47%27,800027,520027,71001688855
24/09/201927,84000,80%28,020027,590027,71002627723
23/09/201927,62001,28%27,720027,040027,28002634015
20/09/201927,27000,48%27,450027,040027,29005241158
19/09/201927,14001,92%27,200026,630026,66002467889
18/09/201926,6300-0,11%26,820026,550026,71003581664
17/09/201926,66000,38%26,770026,530026,64005735854
16/09/201926,5600-1,30%26,860026,420026,83003137551
13/09/201926,9100-0,99%27,270026,910027,20002902809
12/09/201927,1800-1,16%27,630026,910027,45004044516
11/09/201927,5000-3,88%28,390027,110027,99004355876
10/09/201928,6100-0,63%29,000028,290028,73003412752
09/09/201928,79000,49%28,920028,480028,59002121613
06/09/201928,65000,39%28,750028,390028,60002739195
05/09/201928,54002,66%28,550027,950028,05003170282
04/09/201927,8000-0,25%28,140027,800028,09002551775
03/09/201927,87000,07%27,890027,660027,85002584055
02/09/201927,8500-0,96%28,200027,740028,05001334975
30/08/201928,12001,52%28,380027,620027,69003130567
29/08/201927,70000,54%27,880027,460027,52002148221
28/08/201927,55001,44%27,550027,020027,05001742515
27/08/201927,16001,00%27,340026,850026,89001967187
26/08/201926,8900-0,59%27,060026,730026,90001387428
23/08/201927,0500-0,62%27,540027,020027,45001620935
22/08/201927,22000,29%27,560027,040027,14002287377
21/08/201927,14003,08%27,330026,490026,49001803195
20/08/201926,3300-1,05%26,780026,330026,63001679268
19/08/201926,61002,39%26,680026,040026,11002158181
16/08/201925,99001,56%26,060025,540025,59002811480
15/08/201925,5900-0,89%25,930025,330025,91002111818
14/08/201925,8200-1,60%26,360025,660026,36002655014
13/08/201926,2400-0,38%26,560025,900026,15002118522
12/08/201926,3400-0,60%26,820026,280026,63001425979
09/08/201926,5000-0,86%26,700026,370026,48001780306
08/08/201926,73001,67%26,730026,390026,50002418939
07/08/201926,29001,27%26,450026,040026,04003063095
06/08/201925,9600-1,59%26,410025,960026,31002244607
05/08/201926,3800-2,44%26,780026,160026,68002918741
02/08/201927,0400-1,89%27,470026,950027,00003567974
01/08/201927,56001,96%27,560026,940026,94001876943
31/07/201927,03000,22%27,300026,870026,90002985563
30/07/201926,9700-1,86%27,600026,770027,60002805935
29/07/201927,4800-0,61%27,740027,450027,45001452121
26/07/201927,65000,44%27,650027,420027,47001583468
25/07/201927,53000,11%27,830027,250027,47002510645
24/07/201927,5000-0,15%27,570027,250027,39003029520
23/07/201927,54000,62%27,590027,310027,59002370779
22/07/201927,3700-0,40%27,660027,360027,46001920279
19/07/201927,48000,11%27,680027,240027,59002175533
18/07/201927,45001,33%27,470026,930027,00002423467
17/07/201927,0900-1,81%27,630027,090027,58003400192
16/07/201927,59000,00%27,720027,450027,46002433200
15/07/201927,59000,62%27,630027,320027,40002473953
12/07/201927,42001,74%27,420026,900026,96002515652
11/07/201926,95000,48%27,020026,570026,85001746723
10/07/201926,8200-1,36%27,140026,640027,14002581751
09/07/201927,19000,00%27,330027,090027,26002200446
08/07/201927,1900-0,04%27,290027,070027,12002308292
05/07/201927,20000,44%27,220026,930026,96002241198
04/07/201927,08000,78%27,140026,900026,90001696621
03/07/201926,87001,28%27,060026,620026,67001488047
02/07/201926,53000,30%26,590026,320026,45001846988
01/07/201926,45000,00%26,900026,200026,72002331417
28/06/201926,45000,53%26,600026,230026,41003159267
27/06/201926,31003,18%26,500025,480025,48004288447
26/06/201925,50001,03%25,650025,230025,25002710236
25/06/201925,2400-0,98%25,550025,100025,55001998209
24/06/201925,49000,08%25,810025,420025,52002603841
21/06/201925,47002,17%25,470025,010025,03004800233
20/06/201924,9300-0,28%25,300024,920025,14003033023
19/06/201925,00000,16%25,130024,700025,05002732772
18/06/201924,96000,32%25,230024,510024,84003330925
17/06/201924,8800-0,48%25,100024,740025,10002376194
14/06/201925,0000-0,44%25,110024,840025,00002046619
13/06/201925,11000,36%25,390024,960025,05002776185
12/06/201925,0200-1,03%25,700024,660025,60004287098
11/06/201925,2800-0,59%25,530025,150025,40003403711
10/06/201925,43001,40%25,430025,180025,20001517505
07/06/201925,08000,64%25,410025,000025,02003121134
06/06/201924,92000,12%25,110024,750025,00002787146
05/06/201924,89000,24%25,080024,710024,80002177063
04/06/201924,83001,64%24,900024,050024,13003368639
03/06/201924,43001,58%24,430023,770023,94002498448
31/05/201924,0500-3,65%24,730023,920024,55004892983
30/05/201924,96000,36%25,080024,820024,96001780267
29/05/201924,8700-1,07%24,990024,630024,85002783722
28/05/201925,14000,32%25,350024,940025,20003680611
27/05/201925,06000,52%25,200024,920025,0800987208
24/05/201924,93000,56%25,190024,870024,87002459968
23/05/201924,7900-1,98%25,220024,580025,07003703777
22/05/201925,29000,48%25,430025,010025,02002238561
21/05/201925,17000,88%25,250024,660025,11002456395
20/05/201924,9500-1,73%25,560024,880025,56003308240
17/05/201925,3900-1,28%25,740025,190025,66003600530
16/05/201925,72001,66%25,800025,150025,29002607432
15/05/201925,30000,72%25,310024,970025,29002154838
14/05/201925,12000,68%25,160024,930025,02001928508
13/05/201924,9500-0,95%25,120024,840025,05003266562
10/05/201925,19000,16%25,420025,080025,25002424624
09/05/201925,1500-1,10%25,300024,980025,20003159873
08/05/201925,4300-0,20%25,720025,260025,48002445056
07/05/201925,4800-2,19%26,270025,460025,96003231386
06/05/201926,0500-0,91%26,130025,610025,7700202525
03/05/201926,29000,42%26,470026,020026,08002121317
02/05/201926,1800-2,93%26,850026,180026,81004548675
30/04/201926,97001,77%26,970026,320026,43003506239
29/04/201926,5000-1,67%26,500026,110026,36002727155
26/04/201926,9500-0,15%27,110026,660026,98002738119
25/04/201926,9900-2,56%27,630026,580027,52004434731
24/04/201927,7000-0,50%27,930027,600027,69003576438
23/04/201927,8400-0,57%28,000027,520027,85003015133
18/04/201928,00002,56%28,140027,330027,34005331819
17/04/201927,30001,00%27,440026,960027,10002654279
16/04/201927,03001,85%27,140026,560026,56003119000
15/04/201926,54000,91%26,570026,330026,44002815524
12/04/201926,3000-1,09%26,570026,250026,54002286154
11/04/201926,59000,19%26,750026,510026,68001765946
10/04/201926,54000,15%26,710026,480026,54001463934
09/04/201926,5000-0,38%26,950026,440026,64001827981
08/04/201926,6000-0,37%26,810026,580026,66001746286
05/04/201926,7000-0,74%27,010026,700027,00003007515
04/04/201926,90000,98%26,980026,670026,73002480435
03/04/201926,64001,29%26,800026,580026,64002623808
02/04/201926,30000,80%26,520026,160026,29002693428
01/04/201926,0900-0,42%26,490026,050026,37002686958
29/03/201926,20001,00%26,370026,070026,16002620981
28/03/201925,94000,15%26,230025,890025,89001674838
27/03/201925,9000-2,01%26,300025,820026,24004476794
26/03/201926,43001,97%26,520025,900025,90001968769
25/03/201925,9200-1,33%26,100025,510026,01003875192
22/03/201926,2700-0,08%26,600026,050026,43003675266
21/03/201926,29000,73%26,360025,810026,14002744677
20/03/201926,1000-1,84%26,770026,100026,57002378037
19/03/201926,59001,49%26,630026,200026,23002475567
18/03/201926,20000,92%26,200025,790025,87002646858
15/03/201925,96003,55%25,960025,010025,01007996095
14/03/201925,0700-0,12%25,490024,900024,90003153305
13/03/201925,1000-4,45%25,360024,660025,30008188498
12/03/201926,2700-0,34%26,670026,260026,61002948806
11/03/201926,3600-0,19%26,440026,080026,30002734870
08/03/201926,4100-1,68%26,660026,180026,60002793524
07/03/201926,8600-0,19%27,060026,650026,98002569011
06/03/201926,91000,45%27,070026,640026,70002396134
05/03/201926,7900-0,26%26,930026,460026,93002525639
04/03/201926,86000,41%27,000026,570026,93002235471
01/03/201926,75000,79%26,940026,530026,66002680273
28/02/201926,54002,00%26,630025,900025,92003215489
27/02/201926,0200-0,80%26,220025,890026,20003016072
26/02/201926,23002,90%26,290025,490025,50002954115
25/02/201925,4900-0,16%25,810025,290025,69002314821
22/02/201925,53000,39%25,640025,370025,48002059098
21/02/201925,4300-0,20%25,580025,230025,42002208349
20/02/201925,4800-1,13%25,890025,450025,67002566634
19/02/201925,77000,51%25,880025,510025,86002208054
18/02/201925,64000,20%25,830025,270025,50002132395
15/02/201925,59003,10%25,600024,640024,80003545444
14/02/201924,8200-0,40%25,160024,820025,08002303853
13/02/201924,9200-0,20%25,080024,870024,95002031148
12/02/201924,97001,71%25,110024,610024,61002253116
11/02/201924,55001,74%24,550024,170024,20001588500
08/02/201924,1300-1,43%24,460024,030024,42002485448
07/02/201924,4800-1,73%25,010024,480024,78002532175
06/02/201924,9100-0,52%25,130024,820025,10001808331
05/02/201925,04003,00%25,150024,210024,33003195887
04/02/201924,3100-0,82%24,600023,980024,55002723758
01/02/201924,51000,66%24,550024,220024,40002204587
31/01/201924,35001,00%24,350023,980024,19003054245
30/01/201924,11000,37%24,240023,980024,19001977044
29/01/201924,02001,69%24,220023,610023,62002976128
28/01/201923,6200-2,19%24,200023,510024,13002957515
25/01/201924,1500-1,23%24,640024,150024,58002733544
24/01/201924,45000,20%24,770024,300024,45002570893
23/01/201924,40001,75%24,430023,880023,89002299744
22/01/201923,98000,29%24,080023,770023,79002085201
21/01/201923,91000,34%24,110023,680023,80001221650
18/01/201923,83002,01%23,910023,370023,38003112574
17/01/201923,36001,21%23,390023,080023,10002383069
16/01/201923,0800-1,11%23,530023,080023,46002921769
15/01/201923,34000,56%23,540023,120023,37002430018
14/01/201923,2100-1,02%23,450023,050023,35002170776
11/01/201923,4500-0,26%23,730023,380023,60002353668
10/01/201923,5100-1,38%23,840023,440023,75002455266
09/01/201923,84001,15%24,040023,690023,82002789671
08/01/201923,57002,17%23,950023,110023,13003755281
07/01/201923,07000,79%23,080022,690023,00003415307
04/01/201922,89003,53%22,960022,310022,33003438168
03/01/201922,1100-1,43%22,420022,110022,31003269594
02/01/201922,43000,36%22,510021,850022,16002914158
31/12/201822,3500-0,18%22,680022,350022,50001057337
28/12/201822,39000,90%22,600022,210022,24002609091
27/12/201822,1900-0,27%22,740021,950022,59003530262
24/12/201822,2500-2,20%22,610022,150022,5900870740
21/12/201822,75000,40%22,810022,010022,25006035839
20/12/201822,6600-5,07%23,440022,660023,44007155320
19/12/201823,8700-0,17%24,170023,850023,93003638802
18/12/201823,91001,31%24,030023,610023,63004711779
17/12/201823,6000-3,87%24,400023,470024,30006873692
14/12/201824,5500-1,76%24,990024,520024,80003728724
13/12/201824,9900-0,24%25,240024,860025,11002750785
12/12/201825,0500-4,86%25,480024,380025,28007966609
11/12/201826,3300-1,05%26,860026,330026,61003444633
10/12/201826,6100-0,71%26,900026,460026,79002492330
07/12/201826,80000,00%27,320026,800026,89002372334
06/12/201826,8000-1,51%27,040026,620026,92002891264
05/12/201827,2100-0,22%27,400026,820027,05001999976
04/12/201827,2700-1,62%27,670027,130027,55002602456
03/12/201827,72002,33%27,790027,320027,59003533952
30/11/201827,0900-0,81%27,330026,990027,33003150628
29/11/201827,3100-0,29%27,710027,140027,62002706607
28/11/201827,39001,71%27,650027,070027,12003491003
27/11/201826,93001,43%27,290026,610026,68003881054
26/11/201826,55001,34%26,770026,330026,41002501291
23/11/201826,20001,16%26,260025,730025,82001987876
22/11/201825,90001,37%25,950025,470025,47001923703
21/11/201825,55002,49%25,580024,860024,96002373879
20/11/201824,9300-1,03%25,060024,700025,01002504312
19/11/201825,1900-1,79%25,740025,140025,67002417321
16/11/201825,6500-0,23%25,890025,490025,86003533697
15/11/201825,71000,00%25,980025,400025,81002534150
14/11/201825,7100-1,53%26,070025,650026,04002223508
13/11/201826,1100-0,34%26,340025,920026,28002285728
12/11/201826,2000-0,83%26,510026,080026,47003224272
09/11/201826,42000,57%26,450026,000026,27002429298
08/11/201826,2700-0,15%26,370025,960026,30002413936
07/11/201826,31005,20%26,370025,130025,13005037081
06/11/201825,0100-1,07%25,220024,760025,19002222649
05/11/201825,28000,36%25,410025,100025,20001983746
02/11/201825,1900-1,18%25,750025,060025,72002420042
01/11/201825,49002,25%25,690024,940025,03002291059
31/10/201824,9300-0,87%25,120024,740024,97003362328
30/10/201825,15000,76%25,300024,930025,05002270900
29/10/201824,96000,85%25,240024,680024,87002496445
26/10/201824,7500-0,32%24,830024,400024,60002769936
25/10/201824,83001,14%25,030024,560024,56003960963
24/10/201824,55000,78%24,860024,410024,48003467853
23/10/201824,36001,20%24,380023,630023,80003765763
22/10/201824,0700-1,15%24,610024,000024,59002899361
19/10/201824,3500-1,06%24,900024,330024,60004575144
18/10/201824,6100-0,40%24,950024,530024,68001818887
17/10/201824,7100-1,32%25,340024,570025,17002625125
16/10/201825,04001,95%25,260024,410024,64003093003
15/10/201824,56000,70%24,610024,100024,31001889416
12/10/201824,3900-1,85%25,120024,250025,02003265017
11/10/201824,8500-0,16%25,180024,410024,52003450495
10/10/201824,8900-0,92%25,080024,560025,05003329436
09/10/201825,12000,08%25,190024,770025,11002907203
08/10/201825,1000-1,22%25,330025,020025,28002410427
05/10/201825,4100-0,39%25,510025,270025,46002515946
04/10/201825,5100-0,74%25,730025,300025,70002062689
03/10/201825,70000,74%25,960025,630025,75002431195
02/10/201825,5100-3,55%26,300025,290026,27003479207
01/10/201826,45001,30%26,560026,040026,11002540575
28/09/201826,1100-1,43%26,510026,000026,35002963246
27/09/201826,4900-0,30%26,730026,340026,62002474693
26/09/201826,57000,64%26,570026,320026,56002396490
25/09/201826,4000-1,27%26,890026,180026,79002743774
24/09/201826,7400-1,87%27,380026,670027,12002514731
21/09/201827,25001,79%27,300026,860026,92007422603
20/09/201826,77001,94%26,770026,140026,31003022033
19/09/201826,26000,34%26,420026,220026,28003575006
18/09/201826,1700-0,19%26,350025,870026,03002853844
17/09/201826,2200-1,50%26,620026,210026,48002925646
14/09/201826,62000,30%26,660026,470026,55002661405
13/09/201826,5400-0,11%26,940026,420026,74002698994
12/09/201826,57004,11%26,800025,120025,45005207019
11/09/201825,52000,04%25,650025,240025,63002725267
10/09/201825,51001,35%25,620024,980025,22002781214
07/09/201825,17000,64%25,180024,970025,03002434337
06/09/201825,0100-0,28%25,340024,710024,90002578007
05/09/201825,0800-0,67%25,320024,910025,25003293806
04/09/201825,2500-0,98%25,730025,090025,50003206578
03/09/201825,5000-2,11%26,090025,290026,02002936932
31/08/201826,0500-0,34%26,240025,770026,15003169802
30/08/201826,1400-2,06%26,790025,950026,61004212596
29/08/201826,6900-5,66%27,220026,140027,00006927378
28/08/201828,2900-1,80%28,650028,290028,65002797624
27/08/201828,81000,95%28,860028,560028,66001331484
24/08/201828,54000,74%28,620028,330028,33001338004
23/08/201828,3300-0,28%28,770028,230028,50002003945
22/08/201828,41001,57%28,460027,840027,90002147848
21/08/201827,97000,87%28,020027,700027,71001375467
20/08/201827,73000,65%27,850027,500027,67001173056
17/08/201827,55000,84%27,590027,250027,25001951904
16/08/201827,3200-0,62%27,680027,250027,53002456423
15/08/201827,4900-0,43%27,770027,330027,67001876282
14/08/201827,6100-0,90%28,040027,550027,96002339296
13/08/201827,8600-0,68%28,040027,740028,01001457476
10/08/201828,05000,11%28,280027,830027,92002967638
09/08/201828,02001,85%28,020027,500027,50001899336
08/08/201827,5100-0,43%27,830027,430027,62001785742
07/08/201827,63000,40%27,810027,350027,53002070094
06/08/201827,5200-0,83%27,940027,520027,85002224628
03/08/201827,75000,04%28,000027,620027,74001676534
02/08/201827,7400-0,86%28,000027,610027,93003005785
01/08/201827,9800-0,25%28,170027,880028,05002163168
31/07/201828,0500-0,53%28,280027,970028,09002438212
30/07/201828,20000,00%28,540028,130028,30001446729
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad