Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Inditex
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Inditex
¿Cuál es tu Apuesta por Inditex?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
3.116.652.000
Capitalización:
87.203.922.960
Ayer:
27,650
Open:
27,740
GAP:
0,33%
Rent. 1 Mes:
-0,39%
Rent. 1 Año:
12,40%
Rent. 3 Año:
-2,61%
Recomendaciones de Inditex
Firma
Fecha
Precio Objetivo
Precio Anterior
UBS
11/11/2019
33,00
32,00
RBC
15/10/2019
32,00
31,00
Invest
16/09/2019
32,30
Citigroup
12/09/2019
31,00
Independet Res
11/09/2019
29,00
27,00
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
53,167
Neutral
STO
43,935
Compra
MACD
-0,067
Venta
Momentum
-0,260
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
27,883
Compra
EMA 50
27,572
Compra
EMA 100
27,080
Compra
EMA 200
26,403
Compra
Resumen:
Compra Fuerte

Inditex

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
14/11/201927,65000,95%27,700027,320027,46002654204
13/11/201927,39001,00%27,390026,890027,06002460200
12/11/201927,1200-1,74%27,780027,070027,78002762254
11/11/201927,60000,29%27,690027,450027,54003742246
08/11/201927,5200-2,69%28,270027,500028,15002911184
07/11/201928,2800-0,70%28,790028,190028,52002041148
06/11/201928,48001,39%28,480027,860028,09002256413
05/11/201928,0900-0,43%28,300027,960028,21002642957
04/11/201928,2100-0,11%28,410028,050028,29002080838
01/11/201928,24001,04%28,410027,950028,03001583030
31/10/201927,9500-1,93%28,230027,860028,23002523417
30/10/201928,50000,04%28,520028,180028,45002145051
29/10/201928,49000,53%28,490028,010028,35002223117
28/10/201928,34000,21%28,480028,190028,24001992700
25/10/201928,28000,46%28,280027,930028,23001794887
24/10/201928,15000,36%28,250028,020028,13001627780
23/10/201928,0500-0,85%28,340027,810028,20002701480
22/10/201928,2900-0,81%28,540028,190028,46002355121
21/10/201928,52000,25%28,660028,300028,39002033974
18/10/201928,4500-0,32%28,610028,310028,52002954637
17/10/201928,5400-0,73%29,000028,540028,80002760431
16/10/201928,75000,77%28,910028,510028,54003176201
15/10/201928,53000,42%28,740028,360028,60002728624
14/10/201928,4100-0,56%28,660028,260028,41002078445
11/10/201928,57001,31%28,570028,170028,23003014141
10/10/201928,20001,51%28,310027,700027,75001867865
09/10/201927,78001,02%27,970027,530027,58001678264
08/10/201927,5000-2,24%28,130027,470028,11002186521
07/10/201928,13001,15%28,130027,680027,77001897242
04/10/201927,81001,42%27,820027,260027,62002460960
03/10/201927,42000,48%27,710027,230027,39001817638
02/10/201927,2900-3,12%28,270027,220028,17003132976
01/10/201928,1700-0,81%28,640028,170028,50002087729
30/09/201928,40001,00%28,480028,090028,16002938103
27/09/201928,12000,79%28,290027,860027,86002269838
26/09/201927,90000,69%27,940027,680027,68002254624
25/09/201927,7100-0,47%27,800027,520027,71001688855
24/09/201927,84000,80%28,020027,590027,71002627723
23/09/201927,62001,28%27,720027,040027,28002634015
20/09/201927,27000,48%27,450027,040027,29005241158
19/09/201927,14001,92%27,200026,630026,66002467889
18/09/201926,6300-0,11%26,820026,550026,71003581664
17/09/201926,66000,38%26,770026,530026,64005735854
16/09/201926,5600-1,30%26,860026,420026,83003137551
13/09/201926,9100-0,99%27,270026,910027,20002902809
12/09/201927,1800-1,16%27,630026,910027,45004044516
11/09/201927,5000-3,88%28,390027,110027,99004355876
10/09/201928,6100-0,63%29,000028,290028,73003412752
09/09/201928,79000,49%28,920028,480028,59002121613
06/09/201928,65000,39%28,750028,390028,60002739195
05/09/201928,54002,66%28,550027,950028,05003170282
04/09/201927,8000-0,25%28,140027,800028,09002551775
03/09/201927,87000,07%27,890027,660027,85002584055
02/09/201927,8500-0,96%28,200027,740028,05001334975
30/08/201928,12001,52%28,380027,620027,69003130567
29/08/201927,70000,54%27,880027,460027,52002148221
28/08/201927,55001,44%27,550027,020027,05001742515
27/08/201927,16001,00%27,340026,850026,89001967187
26/08/201926,8900-0,59%27,060026,730026,90001387428
23/08/201927,0500-0,62%27,540027,020027,45001620935
22/08/201927,22000,29%27,560027,040027,14002287377
21/08/201927,14003,08%27,330026,490026,49001803195
20/08/201926,3300-1,05%26,780026,330026,63001679268
19/08/201926,61002,39%26,680026,040026,11002158181
16/08/201925,99001,56%26,060025,540025,59002811480
15/08/201925,5900-0,89%25,930025,330025,91002111818
14/08/201925,8200-1,60%26,360025,660026,36002655014
13/08/201926,2400-0,38%26,560025,900026,15002118522
12/08/201926,3400-0,60%26,820026,280026,63001425979
09/08/201926,5000-0,86%26,700026,370026,48001780306
08/08/201926,73001,67%26,730026,390026,50002418939
07/08/201926,29001,27%26,450026,040026,04003063095
06/08/201925,9600-1,59%26,410025,960026,31002244607
05/08/201926,3800-2,44%26,780026,160026,68002918741
02/08/201927,0400-1,89%27,470026,950027,00003567974
01/08/201927,56001,96%27,560026,940026,94001876943
31/07/201927,03000,22%27,300026,870026,90002985563
30/07/201926,9700-1,86%27,600026,770027,60002805935
29/07/201927,4800-0,61%27,740027,450027,45001452121
26/07/201927,65000,44%27,650027,420027,47001583468
25/07/201927,53000,11%27,830027,250027,47002510645
24/07/201927,5000-0,15%27,570027,250027,39003029520
23/07/201927,54000,62%27,590027,310027,59002370779
22/07/201927,3700-0,40%27,660027,360027,46001920279
19/07/201927,48000,11%27,680027,240027,59002175533
18/07/201927,45001,33%27,470026,930027,00002423467
17/07/201927,0900-1,81%27,630027,090027,58003400192
16/07/201927,59000,00%27,720027,450027,46002433200
15/07/201927,59000,62%27,630027,320027,40002473953
12/07/201927,42001,74%27,420026,900026,96002515652
11/07/201926,95000,48%27,020026,570026,85001746723
10/07/201926,8200-1,36%27,140026,640027,14002581751
09/07/201927,19000,00%27,330027,090027,26002200446
08/07/201927,1900-0,04%27,290027,070027,12002308292
05/07/201927,20000,44%27,220026,930026,96002241198
04/07/201927,08000,78%27,140026,900026,90001696621
03/07/201926,87001,28%27,060026,620026,67001488047
02/07/201926,53000,30%26,590026,320026,45001846988
01/07/201926,45000,00%26,900026,200026,72002331417
28/06/201926,45000,53%26,600026,230026,41003159267
27/06/201926,31003,18%26,500025,480025,48004288447
26/06/201925,50001,03%25,650025,230025,25002710236
25/06/201925,2400-0,98%25,550025,100025,55001998209
24/06/201925,49000,08%25,810025,420025,52002603841
21/06/201925,47002,17%25,470025,010025,03004800233
20/06/201924,9300-0,28%25,300024,920025,14003033023
19/06/201925,00000,16%25,130024,700025,05002732772
18/06/201924,96000,32%25,230024,510024,84003330925
17/06/201924,8800-0,48%25,100024,740025,10002376194
14/06/201925,0000-0,44%25,110024,840025,00002046619
13/06/201925,11000,36%25,390024,960025,05002776185
12/06/201925,0200-1,03%25,700024,660025,60004287098
11/06/201925,2800-0,59%25,530025,150025,40003403711
10/06/201925,43001,40%25,430025,180025,20001517505
07/06/201925,08000,64%25,410025,000025,02003121134
06/06/201924,92000,12%25,110024,750025,00002787146
05/06/201924,89000,24%25,080024,710024,80002177063
04/06/201924,83001,64%24,900024,050024,13003368639
03/06/201924,43001,58%24,430023,770023,94002498448
31/05/201924,0500-3,65%24,730023,920024,55004892983
30/05/201924,96000,36%25,080024,820024,96001780267
29/05/201924,8700-1,07%24,990024,630024,85002783722
28/05/201925,14000,32%25,350024,940025,20003680611
27/05/201925,06000,52%25,200024,920025,0800987208
24/05/201924,93000,56%25,190024,870024,87002459968
23/05/201924,7900-1,98%25,220024,580025,07003703777
22/05/201925,29000,48%25,430025,010025,02002238561
21/05/201925,17000,88%25,250024,660025,11002456395
20/05/201924,9500-1,73%25,560024,880025,56003308240
17/05/201925,3900-1,28%25,740025,190025,66003600530
16/05/201925,72001,66%25,800025,150025,29002607432
15/05/201925,30000,72%25,310024,970025,29002154838
14/05/201925,12000,68%25,160024,930025,02001928508
13/05/201924,9500-0,95%25,120024,840025,05003266562
10/05/201925,19000,16%25,420025,080025,25002424624
09/05/201925,1500-1,10%25,300024,980025,20003159873
08/05/201925,4300-0,20%25,720025,260025,48002445056
07/05/201925,4800-2,19%26,270025,460025,96003231386
06/05/201926,0500-0,91%26,130025,610025,7700202525
03/05/201926,29000,42%26,470026,020026,08002121317
02/05/201926,1800-2,93%26,850026,180026,81004548675
30/04/201926,97001,77%26,970026,320026,43003506239
29/04/201926,5000-1,67%26,500026,110026,36002727155
26/04/201926,9500-0,15%27,110026,660026,98002738119
25/04/201926,9900-2,56%27,630026,580027,52004434731
24/04/201927,7000-0,50%27,930027,600027,69003576438
23/04/201927,8400-0,57%28,000027,520027,85003015133
18/04/201928,00002,56%28,140027,330027,34005331819
17/04/201927,30001,00%27,440026,960027,10002654279
16/04/201927,03001,85%27,140026,560026,56003119000
15/04/201926,54000,91%26,570026,330026,44002815524
12/04/201926,3000-1,09%26,570026,250026,54002286154
11/04/201926,59000,19%26,750026,510026,68001765946
10/04/201926,54000,15%26,710026,480026,54001463934
09/04/201926,5000-0,38%26,950026,440026,64001827981
08/04/201926,6000-0,37%26,810026,580026,66001746286
05/04/201926,7000-0,74%27,010026,700027,00003007515
04/04/201926,90000,98%26,980026,670026,73002480435
03/04/201926,64001,29%26,800026,580026,64002623808
02/04/201926,30000,80%26,520026,160026,29002693428
01/04/201926,0900-0,42%26,490026,050026,37002686958
29/03/201926,20001,00%26,370026,070026,16002620981
28/03/201925,94000,15%26,230025,890025,89001674838
27/03/201925,9000-2,01%26,300025,820026,24004476794
26/03/201926,43001,97%26,520025,900025,90001968769
25/03/201925,9200-1,33%26,100025,510026,01003875192
22/03/201926,2700-0,08%26,600026,050026,43003675266
21/03/201926,29000,73%26,360025,810026,14002744677
20/03/201926,1000-1,84%26,770026,100026,57002378037
19/03/201926,59001,49%26,630026,200026,23002475567
18/03/201926,20000,92%26,200025,790025,87002646858
15/03/201925,96003,55%25,960025,010025,01007996095
14/03/201925,0700-0,12%25,490024,900024,90003153305
13/03/201925,1000-4,45%25,360024,660025,30008188498
12/03/201926,2700-0,34%26,670026,260026,61002948806
11/03/201926,3600-0,19%26,440026,080026,30002734870
08/03/201926,4100-1,68%26,660026,180026,60002793524
07/03/201926,8600-0,19%27,060026,650026,98002569011
06/03/201926,91000,45%27,070026,640026,70002396134
05/03/201926,7900-0,26%26,930026,460026,93002525639
04/03/201926,86000,41%27,000026,570026,93002235471
01/03/201926,75000,79%26,940026,530026,66002680273
28/02/201926,54002,00%26,630025,900025,92003215489
27/02/201926,0200-0,80%26,220025,890026,20003016072
26/02/201926,23002,90%26,290025,490025,50002954115
25/02/201925,4900-0,16%25,810025,290025,69002314821
22/02/201925,53000,39%25,640025,370025,48002059098
21/02/201925,4300-0,20%25,580025,230025,42002208349
20/02/201925,4800-1,13%25,890025,450025,67002566634
19/02/201925,77000,51%25,880025,510025,86002208054
18/02/201925,64000,20%25,830025,270025,50002132395
15/02/201925,59003,10%25,600024,640024,80003545444
14/02/201924,8200-0,40%25,160024,820025,08002303853
13/02/201924,9200-0,20%25,080024,870024,95002031148
12/02/201924,97001,71%25,110024,610024,61002253116
11/02/201924,55001,74%24,550024,170024,20001588500
08/02/201924,1300-1,43%24,460024,030024,42002485448
07/02/201924,4800-1,73%25,010024,480024,78002532175
06/02/201924,9100-0,52%25,130024,820025,10001808331
05/02/201925,04003,00%25,150024,210024,33003195887
04/02/201924,3100-0,82%24,600023,980024,55002723758
01/02/201924,51000,66%24,550024,220024,40002204587
31/01/201924,35001,00%24,350023,980024,19003054245
30/01/201924,11000,37%24,240023,980024,19001977044
29/01/201924,02001,69%24,220023,610023,62002976128
28/01/201923,6200-2,19%24,200023,510024,13002957515
25/01/201924,1500-1,23%24,640024,150024,58002733544
24/01/201924,45000,20%24,770024,300024,45002570893
23/01/201924,40001,75%24,430023,880023,89002299744
22/01/201923,98000,29%24,080023,770023,79002085201
21/01/201923,91000,34%24,110023,680023,80001221650
18/01/201923,83002,01%23,910023,370023,38003112574
17/01/201923,36001,21%23,390023,080023,10002383069
16/01/201923,0800-1,11%23,530023,080023,46002921769
15/01/201923,34000,56%23,540023,120023,37002430018
14/01/201923,2100-1,02%23,450023,050023,35002170776
11/01/201923,4500-0,26%23,730023,380023,60002353668
10/01/201923,5100-1,38%23,840023,440023,75002455266
09/01/201923,84001,15%24,040023,690023,82002789671
08/01/201923,57002,17%23,950023,110023,13003755281
07/01/201923,07000,79%23,080022,690023,00003415307
04/01/201922,89003,53%22,960022,310022,33003438168
03/01/201922,1100-1,43%22,420022,110022,31003269594
02/01/201922,43000,36%22,510021,850022,16002914158
31/12/201822,3500-0,18%22,680022,350022,50001057337
28/12/201822,39000,90%22,600022,210022,24002609091
27/12/201822,1900-0,27%22,740021,950022,59003530262
24/12/201822,2500-2,20%22,610022,150022,5900870740
21/12/201822,75000,40%22,810022,010022,25006035839
20/12/201822,6600-5,07%23,440022,660023,44007155320
19/12/201823,8700-0,17%24,170023,850023,93003638802
18/12/201823,91001,31%24,030023,610023,63004711779
17/12/201823,6000-3,87%24,400023,470024,30006873692
14/12/201824,5500-1,76%24,990024,520024,80003728724
13/12/201824,9900-0,24%25,240024,860025,11002750785
12/12/201825,0500-4,86%25,480024,380025,28007966609
11/12/201826,3300-1,05%26,860026,330026,61003444633
10/12/201826,6100-0,71%26,900026,460026,79002492330
07/12/201826,80000,00%27,320026,800026,89002372334
06/12/201826,8000-1,51%27,040026,620026,92002891264
05/12/201827,2100-0,22%27,400026,820027,05001999976
04/12/201827,2700-1,62%27,670027,130027,55002602456
03/12/201827,72002,33%27,790027,320027,59003533952
30/11/201827,0900-0,81%27,330026,990027,33003150628
29/11/201827,3100-0,29%27,710027,140027,62002706607
28/11/201827,39001,71%27,650027,070027,12003491003
27/11/201826,93001,43%27,290026,610026,68003881054
26/11/201826,55001,34%26,770026,330026,41002501291
23/11/201826,20001,16%26,260025,730025,82001987876
22/11/201825,90001,37%25,950025,470025,47001923703
21/11/201825,55002,49%25,580024,860024,96002373879
20/11/201824,9300-1,03%25,060024,700025,01002504312
19/11/201825,1900-1,79%25,740025,140025,67002417321
16/11/201825,6500-0,23%25,890025,490025,86003533697
15/11/201825,71000,00%25,980025,400025,81002534150
14/11/201825,7100-1,53%26,070025,650026,04002223508
13/11/201826,1100-0,34%26,340025,920026,28002285728
12/11/201826,2000-0,83%26,510026,080026,47003224272
09/11/201826,42000,57%26,450026,000026,27002429298
08/11/201826,2700-0,15%26,370025,960026,30002413936
07/11/201826,31005,20%26,370025,130025,13005037081
06/11/201825,0100-1,07%25,220024,760025,19002222649
05/11/201825,28000,36%25,410025,100025,20001983746
02/11/201825,1900-1,18%25,750025,060025,72002420042
01/11/201825,49002,25%25,690024,940025,03002291059
31/10/201824,9300-0,87%25,120024,740024,97003362328
30/10/201825,15000,76%25,300024,930025,05002270900
29/10/201824,96000,85%25,240024,680024,87002496445
26/10/201824,7500-0,32%24,830024,400024,60002769936
25/10/201824,83001,14%25,030024,560024,56003960963
24/10/201824,55000,78%24,860024,410024,48003467853
23/10/201824,36001,20%24,380023,630023,80003765763
22/10/201824,0700-1,15%24,610024,000024,59002899361
19/10/201824,3500-1,06%24,900024,330024,60004575144
18/10/201824,6100-0,40%24,950024,530024,68001818887
17/10/201824,7100-1,32%25,340024,570025,17002625125
16/10/201825,04001,95%25,260024,410024,64003093003
15/10/201824,56000,70%24,610024,100024,31001889416
12/10/201824,3900-1,85%25,120024,250025,02003265017
11/10/201824,8500-0,16%25,180024,410024,52003450495
10/10/201824,8900-0,92%25,080024,560025,05003329436
09/10/201825,12000,08%25,190024,770025,11002907203
08/10/201825,1000-1,22%25,330025,020025,28002410427
05/10/201825,4100-0,39%25,510025,270025,46002515946
04/10/201825,5100-0,74%25,730025,300025,70002062689
03/10/201825,70000,74%25,960025,630025,75002431195
02/10/201825,5100-3,55%26,300025,290026,27003479207
01/10/201826,45001,30%26,560026,040026,11002540575
28/09/201826,1100-1,43%26,510026,000026,35002963246
27/09/201826,4900-0,30%26,730026,340026,62002474693
26/09/201826,57000,64%26,570026,320026,56002396490
25/09/201826,4000-1,27%26,890026,180026,79002743774
24/09/201826,7400-1,87%27,380026,670027,12002514731
21/09/201827,25001,79%27,300026,860026,92007422603
20/09/201826,77001,94%26,770026,140026,31003022033
19/09/201826,26000,34%26,420026,220026,28003575006
18/09/201826,1700-0,19%26,350025,870026,03002853844
17/09/201826,2200-1,50%26,620026,210026,48002925646
14/09/201826,62000,30%26,660026,470026,55002661405
13/09/201826,5400-0,11%26,940026,420026,74002698994
12/09/201826,57004,11%26,800025,120025,45005207019
11/09/201825,52000,04%25,650025,240025,63002725267
10/09/201825,51001,35%25,620024,980025,22002781214
07/09/201825,17000,64%25,180024,970025,03002434337
06/09/201825,0100-0,28%25,340024,710024,90002578007
05/09/201825,0800-0,67%25,320024,910025,25003293806
04/09/201825,2500-0,98%25,730025,090025,50003206578
03/09/201825,5000-2,11%26,090025,290026,02002936932
31/08/201826,0500-0,34%26,240025,770026,15003169802
30/08/201826,1400-2,06%26,790025,950026,61004212596
29/08/201826,6900-5,66%27,220026,140027,00006927378
28/08/201828,2900-1,80%28,650028,290028,65002797624
27/08/201828,81000,95%28,860028,560028,66001331484
24/08/201828,54000,74%28,620028,330028,33001338004
23/08/201828,3300-0,28%28,770028,230028,50002003945
22/08/201828,41001,57%28,460027,840027,90002147848
21/08/201827,97000,87%28,020027,700027,71001375467
20/08/201827,73000,65%27,850027,500027,67001173056
17/08/201827,55000,84%27,590027,250027,25001951904
16/08/201827,3200-0,62%27,680027,250027,53002456423
15/08/201827,4900-0,43%27,770027,330027,67001876282
14/08/201827,6100-0,90%28,040027,550027,96002339296
13/08/201827,8600-0,68%28,040027,740028,01001457476
10/08/201828,05000,11%28,280027,830027,92002967638
09/08/201828,02001,85%28,020027,500027,50001899336
08/08/201827,5100-0,43%27,830027,430027,62001785742
07/08/201827,63000,40%27,810027,350027,53002070094
06/08/201827,5200-0,83%27,940027,520027,85002224628
03/08/201827,75000,04%28,000027,620027,74001676534
02/08/201827,7400-0,86%28,000027,610027,93003005785
01/08/201827,9800-0,25%28,170027,880028,05002163168
31/07/201828,0500-0,53%28,280027,970028,09002438212
30/07/201828,2000-0,81%28,540028,130028,30001446729
27/07/201828,4300-0,73%28,700028,290028,53001649310
26/07/201828,64000,88%28,700028,340028,50001820880
25/07/201828,3900-1,59%28,900028,270028,80002509776
24/07/201828,8500-1,16%29,250028,820029,25002451724
23/07/201829,1900-0,27%29,280028,960029,25001187184
20/07/201829,27000,00%29,500029,070029,30002262189
19/07/201829,2700-0,20%29,390029,010029,24001504562
18/07/201829,3300-0,17%29,660029,190029,50001863414
17/07/201829,38000,65%29,430028,840029,18002459139
16/07/201829,1900-0,27%29,480029,060029,27001393480
13/07/201829,2700-0,61%29,600029,080029,57002412108
12/07/201829,45000,37%29,580029,210029,48001848092
11/07/201829,3400-2,20%29,880029,310029,81002222357
10/07/201830,0000-0,10%30,160029,900030,04001795794
09/07/201830,03001,32%30,300029,680029,78002379150
06/07/201829,64000,17%29,720029,470029,59002325332
05/07/201829,5900-0,30%29,790029,510029,78001973583
04/07/201829,68000,34%29,790029,380029,48001426099
03/07/201829,58001,06%29,660029,380029,44001767493
02/07/201829,27000,03%29,440028,770028,96001919711
29/06/201829,2600-0,71%29,750029,070029,67002676023
28/06/201829,4700-1,04%29,920029,330029,65002180279
27/06/201829,78000,13%30,050029,340029,79002423884
26/06/201829,74000,78%29,840029,400029,56002864135
25/06/201829,5100-1,01%29,690029,340029,36002359738
22/06/201829,81000,68%29,900029,520029,58002273302
21/06/201829,61000,58%29,780029,360029,53002650297
20/06/201829,4400-0,10%29,900029,370029,81002422945
19/06/201829,4700-0,41%29,600029,010029,20002505967
18/06/201829,5900-1,14%29,920029,250029,87002680180
15/06/201829,9300-0,33%30,150029,770030,10005228848
14/06/201830,03000,30%30,280029,630029,70005266662
13/06/201829,94003,53%29,990027,600029,15008718999
12/06/201828,92001,08%28,990028,540028,62003643549
11/06/201828,61001,13%28,610028,100028,40003199366
08/06/201828,2900-0,07%28,470028,070028,20002178790
07/06/201828,3100-0,91%28,700028,190028,56002188358
06/06/201828,57000,39%28,690028,300028,55002764856
05/06/201828,46001,10%28,730028,090028,15003811614
04/06/201828,15002,59%28,160027,500027,50003252780
01/06/201827,44001,59%27,620027,130027,16004194251
31/05/201827,0100-1,42%27,590026,830027,47004584982
30/05/201827,4000-2,32%28,160027,250027,99005555827
29/05/201828,0500-1,41%28,350027,900028,19004590700
28/05/201828,45000,32%28,590028,210028,49002905145
25/05/201828,36000,00%28,800027,900028,39005282573
24/05/201828,36003,32%28,660027,770027,83006543343
23/05/201827,45000,55%27,480026,950027,24005081706
22/05/201827,3000-1,02%27,630027,300027,60002783434
21/05/201827,5800-0,65%27,950027,500027,86002438472
18/05/201827,7600-0,57%28,090027,530027,86005841111
17/05/201827,92003,91%27,940026,880026,90004569168
16/05/201826,87000,71%27,070026,550026,74003479227
15/05/201826,6800-0,71%26,810026,520026,76002857058
14/05/201826,87000,45%26,990026,640026,84006211436
11/05/201826,7500-0,82%27,100026,730027,00002998438
10/05/201826,9700-0,48%27,180026,840027,15001778071
09/05/201827,10001,23%27,130026,650026,85003705645
08/05/201826,77000,56%26,780026,540026,57004081193
07/05/201826,62000,08%26,750026,540026,57002535022
04/05/201826,60001,26%26,600026,280026,37004018564
03/05/201826,2700-0,38%26,470026,180026,40003475326
02/05/201826,37002,29%26,400025,620025,90005364090
30/04/201825,78001,66%25,860025,210025,38003427729
27/04/201825,3600-0,74%25,550025,210025,30002538484
26/04/201825,55000,87%25,560025,240025,35002624928
25/04/201825,33002,10%25,390024,700024,74003766165
24/04/201824,81001,47%24,990024,380024,42003961977
23/04/201824,4500-0,16%24,650024,420024,50002826382
20/04/201824,4900-0,53%24,870024,400024,55004916103
19/04/201824,6200-1,32%25,180024,530025,07003993287
18/04/201824,9500-0,87%25,310024,900025,15003809477
17/04/201825,17002,11%25,290024,600024,71002801832
16/04/201824,65000,41%24,750024,540024,60002544587
13/04/201824,5500-2,50%25,160024,550025,10005061441
12/04/201825,1800-0,94%25,550025,110025,36002704787
11/04/201825,4200-0,90%25,720025,290025,64002892428
10/04/201825,6500-1,69%26,200025,610026,12003261194
09/04/201826,09000,19%26,450026,040026,18002059538
06/04/201826,0400-0,57%26,050025,770026,05002659755
05/04/201826,19002,46%26,250025,820025,90002820018
04/04/201825,5600-0,51%25,800025,440025,70002655033
03/04/201825,69001,02%25,770025,120025,36003038791
29/03/201825,4300-0,24%25,720025,330025,58002940569
28/03/201825,49001,63%25,520024,840024,95002641159
27/03/201825,08001,62%25,140024,860025,01003139462
26/03/201824,6800-1,59%25,180024,550025,10002973346
23/03/201825,0800-1,49%25,320024,980025,11003334856
22/03/201825,4600-1,36%25,720025,260025,60003810635
21/03/201825,8100-1,49%26,270025,790026,20003680431
20/03/201826,20000,23%26,200025,620026,16005575184
19/03/201826,14001,04%26,310025,610025,82004660723
16/03/201825,87001,65%25,960025,380025,56008802034
15/03/201825,45001,03%25,580024,850025,52005921115
14/03/201825,19003,83%25,480023,000024,45009977230
13/03/201824,2600-0,21%24,700024,110024,22004153446
12/03/201824,31001,00%24,360024,130024,32002584582
09/03/201824,07000,50%24,230023,900023,92002220161
08/03/201823,95000,04%24,050023,810023,99002829132
07/03/201823,9400-1,16%24,220023,940024,05002453655
06/03/201824,22000,46%24,500024,060024,24003367603
05/03/201824,11000,46%24,270023,930024,02003302036
02/03/201824,0000-2,32%24,580023,920024,55005128423
01/03/201824,5700-1,56%24,980024,560024,86003459332
28/02/201824,9600-1,15%25,170024,880025,10003707065
27/02/201825,2500-0,86%25,500025,200025,49003504411
26/02/201825,47001,88%25,520025,060025,25005046505
23/02/201825,0000-7,06%27,020024,750026,990014117794
22/02/201826,9000-0,48%26,980026,640026,84001899777
21/02/201827,0300-1,10%27,370026,810027,36001870248
20/02/201827,33002,51%27,420026,680026,70003383012
19/02/201826,6600-0,60%26,960026,660026,91002159403
16/02/201826,82001,44%26,960026,650026,66003461131
15/02/201826,44000,65%26,590026,230026,48002593999
14/02/201826,27001,04%26,530026,010026,19003264729
13/02/201826,0000-1,96%26,630026,000026,59003820041
12/02/201826,52001,57%26,930026,500026,65003664719
09/02/201826,1100-0,19%26,370025,970026,00006209226
08/02/201826,1600-2,21%26,700026,040026,59004766832
07/02/201826,75000,45%27,080026,400027,08006364895
06/02/201826,6300-2,70%27,380026,540026,77006300450
05/02/201827,3700-1,01%27,600027,220027,50004642411
02/02/201827,6500-2,26%28,270027,640028,26003434039
01/02/201828,2900-2,01%28,930028,180028,91003125925
31/01/201828,8700-0,62%29,190028,670029,11003412927
30/01/201829,0500-0,45%29,340028,930029,16002237639
29/01/201829,18000,59%29,240028,880029,09002547609
26/01/201829,01000,17%29,140028,900029,14001550746
25/01/201828,9600-0,14%29,500028,880029,04002793363
24/01/201829,00000,00%29,130028,720028,96002430971
23/01/201829,00000,97%29,020028,780028,95002770039
22/01/201828,72000,56%28,950028,620028,71002573548
19/01/201828,56000,81%28,690028,240028,35002547147
18/01/201828,3300-1,36%28,990028,210028,75003501444
17/01/201828,72000,21%28,800028,520028,66002087370
16/01/201828,6600-0,31%28,940028,660028,90002192178
15/01/201828,75000,21%28,920028,730028,80001996733
12/01/201828,69000,49%28,880028,650028,70002082571
11/01/201828,55000,00%29,080028,550029,08003172050
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad