Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Merlin Prop
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Merlin Prop
¿Cuál es tu Apuesta por Merlin Prop?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
469.770.750
Capitalización:
6.008.367.893
Ayer:
13,100
Open:
13,100
GAP:
0,00%
Rent. 1 Mes:
-2,65%
Rent. 1 Año:
23,55%
Rent. 3 Año:
47,37%
Recomendaciones de Merlin Prop
Firma
Fecha
Precio Objetivo
Precio Anterior
UBS
15/11/2019
14,50
13,50
JP Morgan
01/10/2019
15,00
13,50
Barclays
04/09/2019
11,50
10,80
Credit Suisse
13/08/2019
14,50
13,39
Citigroup
15/07/2019
9,70
9,60
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
52,903
Neutral
STO
76,007
Compra
MACD
0,001
Compra
Momentum
-0,020
Venta
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
13,099
Venta
EMA 50
12,843
Compra
EMA 100
12,534
Compra
EMA 200
12,162
Compra
Resumen:
Compra
FechaCierreDIF%MaxMinOpenVolumen
20/11/201913,1000-2,31%13,430013,090013,39001171528
19/11/201913,41000,52%13,420013,330013,3600835304
18/11/201913,34000,38%13,350013,120013,28001019091
15/11/201913,29003,34%13,320012,850012,86001592274
14/11/201912,86000,08%13,090012,800012,85001519440
13/11/201912,85000,08%12,920012,570012,73001592551
12/11/201912,8400-0,85%13,080012,800013,00001099922
11/11/201912,95000,00%13,020012,730012,8900580802
08/11/201912,9500-0,38%13,090012,930013,0000631524
07/11/201913,0000-0,91%13,170012,970013,1500804550
06/11/201913,12000,08%13,190013,060013,1500693767
05/11/201913,1100-0,53%13,180013,090013,1500689534
04/11/201913,18000,38%13,270013,040013,2000914885
01/11/201913,1300-0,53%13,320013,120013,2600468875
31/10/201913,20000,15%13,300013,190013,2000945882
30/10/201913,18000,76%13,180013,010013,0700805394
29/10/201913,08000,31%13,080013,000013,0300924267
28/10/201913,0400-0,23%13,070013,000013,0100628348
25/10/201913,0700-0,83%13,230012,960013,1800638884
24/10/201913,1800-0,15%13,280013,120013,2000702885
23/10/201913,20000,61%13,220013,050013,1200720802
22/10/201913,1200-0,53%13,200013,080013,1100831914
21/10/201913,1900-0,08%13,220013,040013,2200641572
18/10/201913,2000-0,90%13,270013,070013,1300806061
17/10/201913,3200-0,37%13,570013,290013,39001059596
16/10/201913,37000,68%13,420013,240013,2600864623
15/10/201913,28000,23%13,350013,200013,2600996201
14/10/201913,25000,30%13,250013,070013,1900951585
11/10/201913,21002,17%13,210012,880012,92001361962
10/10/201912,93000,62%12,930012,740012,90001085306
09/10/201912,8500-0,77%13,000012,780012,9500995776
08/10/201912,95000,70%12,980012,840012,91001032360
07/10/201912,86000,08%12,900012,720012,9000672184
04/10/201912,85001,18%12,860012,670012,7800803634
03/10/201912,70000,40%12,880012,610012,6400516845
02/10/201912,6500-1,79%12,850012,640012,8500719089
01/10/201912,88000,55%12,910012,770012,8800942184
30/09/201912,81000,08%12,870012,700012,8100802505
27/09/201912,8000-0,70%12,930012,710012,9300656468
26/09/201912,89002,06%12,920012,600012,6200956912
25/09/201912,6300-0,47%12,700012,540012,6700660010
24/09/201912,6900-0,78%12,830012,640012,8300813408
23/09/201912,79000,16%12,790012,650012,7400689585
20/09/201912,77000,71%12,820012,630012,70001897703
19/09/201912,68000,79%12,730012,540012,6000874922
18/09/201912,58003,11%12,590012,200012,20001619077
17/09/201912,20002,26%12,200011,920011,97001098314
16/09/201911,9300-0,25%12,040011,890011,9300694936
13/09/201911,96000,34%11,960011,850011,9400663197
12/09/201911,92000,17%12,020011,770011,94001087617
11/09/201911,9000-0,34%12,000011,810012,0000938403
10/09/201911,9400-1,00%12,100011,860012,0900829382
09/09/201912,06000,17%12,140012,020012,0800489331
06/09/201912,0400-0,41%12,130012,030012,0700601518
05/09/201912,0900-0,25%12,210012,010012,1900728451
04/09/201912,12000,50%12,230012,090012,2000588013
03/09/201912,0600-0,25%12,180012,050012,0500701435
02/09/201912,0900-0,58%12,190012,060012,1500595494
30/08/201912,16000,58%12,220012,020012,0200754072
29/08/201912,0900-0,98%12,310012,070012,2400554208
28/08/201912,2100-1,37%12,300012,200012,2400490399
27/08/201912,38000,32%12,390012,220012,3000946536
26/08/201912,34000,82%12,400012,130012,1400390904
23/08/201912,2400-0,08%12,380012,170012,2700594642
22/08/201912,25000,66%12,250012,070012,1100531251
21/08/201912,1700-0,16%12,270012,070012,2200397398
20/08/201912,1900-0,65%12,340012,150012,2800439979
19/08/201912,27000,99%12,280012,190012,2400454839
16/08/201912,15000,58%12,160012,060012,0600554055
15/08/201912,0800-0,25%12,230011,980012,1400550219
14/08/201912,11000,25%12,130012,020012,1000719413
13/08/201912,08000,25%12,130011,950012,0100748214
12/08/201912,0500-0,50%12,220012,020012,1500562845
09/08/201912,11001,51%12,110011,860011,9000750031
08/08/201911,93000,68%11,990011,820011,8800601404
07/08/201911,85001,20%11,870011,740011,7400607283
06/08/201911,7100-1,10%11,950011,710011,8500814251
05/08/201911,8400-2,87%12,140011,700012,12001065933
02/08/201912,1900-1,93%12,560012,190012,35001128424
01/08/201912,43000,65%12,470012,280012,3700790101
31/07/201912,35000,08%12,440012,270012,3800806775
30/07/201912,3400-0,88%12,510012,250012,4900604409
29/07/201912,45000,32%12,490012,390012,4100571955
26/07/201912,4100-0,88%12,550012,330012,5500630734
25/07/201912,52000,00%12,630012,440012,5500551249
24/07/201912,52000,97%12,540012,360012,3600528761
23/07/201912,40000,98%12,430012,240012,3100699419
22/07/201912,2800-1,29%12,430012,110012,4300553845
19/07/201912,4400-0,16%12,550012,400012,5300526867
18/07/201912,4600-0,56%12,500012,370012,4300639763
17/07/201912,53000,89%12,570012,400012,4000504074
16/07/201912,4200-0,64%12,480012,350012,4800583470
15/07/201912,50000,89%12,520012,370012,4700469864
12/07/201912,3900-0,32%12,490012,350012,4000693494
11/07/201912,43000,00%12,550012,360012,4600362220
10/07/201912,4300-1,35%12,580012,390012,5800468105
09/07/201912,60000,56%12,600012,490012,4900539149
08/07/201912,53000,40%12,550012,440012,4800568791
05/07/201912,4800-0,79%12,630012,440012,5800477583
04/07/201912,58000,64%12,640012,450012,5400891996
03/07/201912,50001,21%12,540012,350012,3500972981
02/07/201912,35000,90%12,350012,150012,2100692918
01/07/201912,24000,33%12,270012,130012,2700704602
28/06/201912,20002,43%12,200011,880011,89001194439
27/06/201911,9100-1,33%12,100011,860012,1000875874
26/06/201912,0700-1,79%12,290012,060012,2900790216
25/06/201912,2900-0,49%12,340012,230012,3100688231
24/06/201912,3500-0,08%12,420012,320012,3500939055
21/06/201912,36000,98%12,360012,230012,27002228372
20/06/201912,24000,66%12,370012,150012,2400964488
19/06/201912,1600-0,90%12,240012,110012,2400877416
18/06/201912,27000,57%12,320012,180012,2200841242
17/06/201912,2000-0,33%12,300012,180012,2800672443
14/06/201912,2400-0,33%12,280012,200012,2700483181
13/06/201912,28000,74%12,390012,190012,2000891055
12/06/201912,19000,00%12,250012,120012,1300616890
11/06/201912,19000,33%12,260012,110012,2000489423
10/06/201912,15000,00%12,200012,100012,2000413587
07/06/201912,15001,76%12,150011,900011,9400952932
06/06/201911,94000,59%11,970011,840011,9000899687
05/06/201911,87000,94%11,880011,660011,7500793522
04/06/201911,7600-0,84%11,950011,760011,83001133174
03/06/201911,8600-0,42%11,890011,730011,8800922760
31/05/201911,9100-0,08%11,960011,800011,8700919304
30/05/201911,9200-0,17%11,980011,840011,9300613626
29/05/201911,94000,08%11,950011,810011,9200774978
28/05/201911,9300-1,00%12,100011,870012,06001051608
27/05/201912,0500-0,25%12,180012,020012,0600498278
24/05/201912,08002,11%12,080011,830011,9000727543
23/05/201911,8300-1,66%12,040011,830012,0000677730
22/05/201912,03000,17%12,080012,000012,0400749664
21/05/201912,01000,50%12,040011,910011,95001267848
20/05/201911,9500-0,67%12,100011,910012,0300862301
17/05/201912,0300-0,41%12,100011,940012,1000864848
16/05/201912,08000,25%12,140011,950012,0100963658
15/05/201912,05000,17%12,110012,000012,0100686687
14/05/201912,0300-0,41%12,140011,950012,0500825009
13/05/201912,0800-0,58%12,150012,000012,1000820059
10/05/201912,15000,83%12,170012,050012,0600677922
09/05/201912,0500-0,66%12,120012,010012,0500942804
08/05/201912,1300-1,14%12,300012,130012,3000730472
07/05/201912,27000,33%12,400012,170012,23001246768
06/05/201912,23000,25%12,280011,980012,0700792211
03/05/201912,20001,41%12,200011,990012,06001119138
02/05/201912,0300-0,99%12,170011,980012,10001099580
30/04/201912,15001,25%12,180011,960011,97001174468
29/04/201912,0000-1,96%12,180011,940012,0000786601
26/04/201912,24000,41%12,280012,120012,2700749204
25/04/201912,1900-0,81%12,330012,190012,2800819230
24/04/201912,29001,99%12,290012,030012,0700988230
23/04/201912,05000,08%12,100011,980012,0900979971
18/04/201912,04000,33%12,080011,950012,0300689026
17/04/201912,0000-0,41%12,080011,930012,0800741720
16/04/201912,05000,92%12,060011,890012,0000682899
15/04/201911,94000,42%11,980011,890011,9100991904
12/04/201911,8900-0,17%11,950011,800011,9500742749
11/04/201911,91000,25%11,950011,850011,8900948798
10/04/201911,88002,06%11,920011,620011,6200951540
09/04/201911,6400-0,85%11,870011,640011,7400838774
08/04/201911,7400-0,59%11,900011,730011,8000802403
05/04/201911,8100-1,25%12,000011,810012,0000932018
04/04/201911,9600-0,08%12,050011,930012,00001838294
03/04/201911,97001,53%11,970011,770011,8100841739
02/04/201911,79000,60%11,830011,710011,7400874225
01/04/201911,72000,47%11,790011,600011,6700991557
29/03/201911,66500,17%11,720011,600011,6700915734
28/03/201911,6450-0,30%11,700011,595011,6400604574
27/03/201911,68000,69%11,680011,585011,6000832673
26/03/201911,60001,05%11,610011,460011,4600678524
25/03/201911,48000,09%11,535011,410011,4200785259
22/03/201911,4700-1,25%11,680011,445011,6100659338
21/03/201911,61500,00%11,690011,540011,58001027294
20/03/201911,6150-0,26%11,670011,575011,6000838284
19/03/201911,64500,39%11,695011,575011,6250909688
18/03/201911,60000,09%11,640011,510011,6100596654
15/03/201911,5900-0,52%11,720011,545011,64501567809
14/03/201911,65001,00%11,750011,515011,5500927558
13/03/201911,53501,14%11,535011,425011,4350958499
12/03/201911,4050-0,09%11,535011,370011,4350680153
11/03/201911,41500,57%11,415011,315011,3750875904
08/03/201911,35000,00%11,430011,265011,3400829231
07/03/201911,35000,35%11,400011,260011,3300733173
06/03/201911,3100-0,26%11,395011,255011,3450952998
05/03/201911,34001,48%11,340011,160011,2200798935
04/03/201911,1750-0,97%11,355011,160011,2900875403
01/03/201911,2850-1,10%11,540011,285011,5100701429
28/02/201911,41002,29%11,465011,100011,15001080830
27/02/201911,1550-1,28%11,395011,155011,3900665549
26/02/201911,30000,58%11,315011,155011,2050653243
25/02/201911,2350-0,13%11,355011,220011,2350793400
22/02/201911,2500-0,62%11,335011,170011,32001124243
21/02/201911,3200-1,31%11,540011,320011,48501674951
20/02/201911,47001,10%11,555011,295011,34501113582
19/02/201911,34500,31%11,440011,290011,3100797224
18/02/201911,31000,49%11,325011,250011,3100583661
15/02/201911,25500,99%11,320011,075011,12501002023
14/02/201911,1450-0,31%11,270011,140011,2500760081
13/02/201911,1800-0,67%11,330011,180011,2600658083
12/02/201911,2550-0,44%11,400011,255011,3050669503
11/02/201911,3050-0,22%11,465011,300011,4000603453
08/02/201911,3300-0,79%11,525011,325011,4050903401
07/02/201911,42000,00%11,485011,350011,3750835352
06/02/201911,42000,00%11,500011,400011,4250643317
05/02/201911,4200-1,42%11,535011,310011,5200958461
04/02/201911,58500,30%11,680011,500011,5800732385
01/02/201911,5500-1,37%11,725011,550011,6700720813
31/01/201911,7100-0,26%11,740011,595011,72001032075
30/01/201911,74000,21%11,740011,665011,7000610480
29/01/201911,71500,43%11,740011,610011,6500790184
28/01/201911,66500,52%11,730011,500011,6150953909
25/01/201911,6050-1,65%11,670011,255011,60001502139
24/01/201911,80001,07%11,825011,690011,7100834664
23/01/201911,67500,78%11,740011,580011,5800724691
22/01/201911,58500,39%11,700011,550011,5500598712
21/01/201911,54000,22%11,580011,455011,5300417083
18/01/201911,51501,19%11,595011,470011,5100816331
17/01/201911,38002,02%11,440011,100011,17001220950
16/01/201911,15501,50%11,240010,985011,0550950453
15/01/201910,9900-0,36%11,110010,970011,0900932849
14/01/201911,0300-0,27%11,040010,935010,9700596193
11/01/201911,06001,70%11,090010,890010,9100708484
10/01/201910,8750-0,23%11,040010,870010,8950788577
09/01/201910,9000-1,45%11,105010,860011,0650995983
08/01/201911,06002,31%11,110010,800010,8100895865
07/01/201910,81000,14%10,850010,755010,7900714000
04/01/201910,79501,08%10,895010,670010,7950996139
03/01/201910,6800-0,84%10,740010,570010,70501341146
02/01/201910,7700-0,14%10,795010,525010,7550712913
31/12/201810,78501,60%10,855010,675010,7850486789
28/12/201810,61500,09%10,745010,500010,63001102549
27/12/201810,6050-5,31%11,175010,550011,11001970660
24/12/201811,20003,94%11,200010,735010,7950464736
21/12/201810,77500,80%10,775010,545010,60503023566
20/12/201810,6900-0,51%10,720010,510010,57501500541
19/12/201810,74500,75%10,805010,585010,68001650335
18/12/201810,6650-2,87%10,960010,665010,90001299832
17/12/201810,9800-1,08%11,175010,980011,1350942345
14/12/201811,10000,41%11,135010,850011,0400724753
13/12/201811,0550-1,86%11,325011,045011,3250890609
12/12/201811,26501,49%11,375011,160011,16001034697
11/12/201811,10000,54%11,160010,905011,08001249807
10/12/201811,0400-1,60%11,255011,040011,20001102927
07/12/201811,22001,08%11,305011,085011,1200948647
06/12/201811,10000,54%11,125010,950010,9600972267
05/12/201811,0400-0,27%11,155010,965010,9800724442
04/12/201811,0700-0,32%11,210010,990011,14501356329
03/12/201811,1050-0,45%11,435011,105011,30001156980
30/11/201811,1550-0,98%11,335011,135011,33501123864
29/11/201811,2650-0,31%11,385011,240011,3500804619
28/11/201811,30001,07%11,320011,215011,2350866143
27/11/201811,18000,54%11,225011,125011,1450864966
26/11/201811,12000,86%11,190011,040011,1050833486
23/11/201811,02501,38%11,100010,885010,8850867819
22/11/201810,87501,02%10,945010,680010,77501057619
21/11/201810,76500,23%10,855010,630010,75501443193
20/11/201810,7400-3,94%11,205010,725011,14501722776
19/11/201811,1800-0,84%11,475011,160011,27501355228
16/11/201811,2750-0,88%11,370011,125011,36501430683
15/11/201811,37500,66%11,440011,305011,30501031113
14/11/201811,3000-0,83%11,415011,260011,3950749272
13/11/201811,39500,22%11,430011,305011,4200441968
12/11/201811,3700-0,39%11,430011,230011,4200568108
09/11/201811,41501,24%11,415011,225011,2750670066
08/11/201811,27501,35%11,315011,065011,1300953323
07/11/201811,12501,14%11,185011,000011,0000615119
06/11/201811,00000,78%11,030010,905010,9150702384
05/11/201810,9150-1,09%11,100010,915011,0350778666
02/11/201811,0350-0,05%11,165011,030011,1000658714
01/11/201811,0400-0,36%11,135011,000011,0600716091
31/10/201811,08000,00%11,225011,080011,09001118531
30/10/201811,0800-1,07%11,290011,040011,2650788303
29/10/201811,2000-0,58%11,360011,170011,3000823282
26/10/201811,2650-0,75%11,320011,180011,2850750461
25/10/201811,35001,29%11,390011,150011,16001321372
24/10/201811,20501,59%11,335011,045011,05001233446
23/10/201811,0300-0,14%11,080010,920010,9650760771
22/10/201811,0450-1,52%11,365011,025011,34501031036
19/10/201811,2150-1,71%11,410011,210011,41001169419
18/10/201811,41001,33%11,435011,250011,2850884422
17/10/201811,2600-0,57%11,355011,140011,21001053422
16/10/201811,32502,77%11,325011,040011,0600705251
15/10/201811,02000,00%11,065010,925011,0350808860
12/10/201811,0200-1,87%11,370011,020011,30001467080
11/10/201811,2300-2,05%11,475011,230011,35501752483
10/10/201811,4650-1,63%11,645011,465011,64501069691
09/10/201811,65501,92%11,710011,445011,46501010447
08/10/201811,43500,31%11,495011,320011,4000872982
05/10/201811,4000-0,09%11,440011,220011,40001246942
04/10/201811,4100-1,60%11,660011,345011,5950926558
03/10/201811,59500,17%11,670011,530011,5750427224
02/10/201811,5750-1,15%11,715011,575011,6750818075
01/10/201811,71000,21%11,770011,685011,6900621835
28/09/201811,6850-0,68%11,740011,615011,7400789755
27/09/201811,7650-0,08%11,780011,705011,7500503995
26/09/201811,7750-0,51%11,910011,745011,8850942406
25/09/201811,8350-1,87%12,105011,810012,0500818578
24/09/201812,06000,12%12,230012,010012,0400650639
21/09/201812,04500,17%12,125012,020012,07501678832
20/09/201812,02500,00%12,070011,955012,0200470199
19/09/201812,02500,08%12,065011,955012,01501112384
18/09/201812,01500,54%12,175011,960012,1100753542
17/09/201811,95001,19%12,075011,740011,8200838782
14/09/201811,81000,38%11,925011,760011,8300568402
13/09/201811,7650-1,51%12,020011,765011,9500504864
12/09/201811,94501,06%12,000011,810011,8400779998
11/09/201811,8200-0,13%11,855011,605011,8250918724
10/09/201811,83500,30%11,895011,750011,8100578559
07/09/201811,8000-0,25%11,855011,750011,8100677902
06/09/201811,83000,25%11,885011,745011,8000829882
05/09/201811,8000-0,21%11,845011,750011,8000831383
04/09/201811,8250-0,25%11,890011,725011,8500746273
03/09/201811,8550-1,41%12,035011,835011,9750810045
31/08/201812,0250-0,50%12,135012,000012,1300737182
30/08/201812,0850-0,37%12,150011,995012,1500740886
29/08/201812,13000,66%12,135012,055012,0950418494
28/08/201812,0500-0,70%12,200012,040012,2000482190
27/08/201812,13500,91%12,160012,065012,0800311906
24/08/201812,0250-0,46%12,100011,995012,0500393465
23/08/201812,0800-0,21%12,155012,050012,1050496488
22/08/201812,10500,88%12,105011,970012,0000603850
21/08/201812,00000,13%12,045011,975012,0150399058
20/08/201811,98500,25%12,085011,960011,9900280392
17/08/201811,9550-0,33%12,025011,895012,0150601189
16/08/201811,99500,80%12,055011,885011,9100652693
15/08/201811,9000-0,08%12,055011,835011,9900667209
14/08/201811,9100-1,73%12,130011,785012,1000954600
13/08/201812,1200-0,16%12,145011,980012,0700374389
10/08/201812,1400-1,10%12,220012,095012,1750485063
09/08/201812,27500,95%12,275012,105012,1150493782
08/08/201812,1600-1,38%12,330012,105012,3300704176
07/08/201812,3300-0,60%12,460012,300012,4550648293
06/08/201812,4050-0,20%12,495012,340012,4450476062
03/08/201812,43000,77%12,465012,340012,3900562798
02/08/201812,3350-0,48%12,425012,290012,39001054480
01/08/201812,3950-2,02%12,655012,385012,6550588443
31/07/201812,65000,92%12,810012,505012,5900948845
30/07/201812,5350-1,30%12,675012,440012,6500557074
27/07/201812,70000,51%12,735012,585012,6200865009
26/07/201812,63500,52%12,640012,505012,5750622961
25/07/201812,57001,00%12,600012,440012,4800841110
24/07/201812,44501,14%12,450012,275012,3100677311
23/07/201812,3050-0,69%12,445012,305012,4050466556
20/07/201812,39001,02%12,415012,165012,3000710941
19/07/201812,2650-0,45%12,320012,185012,2700407598
18/07/201812,3200-0,28%12,375012,275012,3550785941
17/07/201812,3550-0,16%12,390012,240012,3650492330
16/07/201812,3750-0,76%12,510012,340012,4700551631
13/07/201812,4700-0,60%12,585012,465012,5800384899
12/07/201812,5450-0,24%12,620012,545012,5750662588
11/07/201812,5750-0,79%12,645012,555012,6150521960
10/07/201812,67501,56%12,705012,470012,5000796781
09/07/201812,48000,00%12,630012,480012,5400670360
06/07/201812,48000,56%12,555012,430012,4500873664
05/07/201812,4100-0,68%12,520012,375012,4850773909
04/07/201812,49501,67%12,515012,280012,2850658269
03/07/201812,2900-0,85%12,440012,280012,39501016394
02/07/201812,3950-0,48%12,515012,340012,39001034588
29/06/201812,45500,52%12,495012,385012,4500799723
28/06/201812,3900-0,04%12,450012,335012,3600459975
27/06/201812,3950-0,80%12,505012,315012,3700882277
26/06/201812,4950-0,04%12,510012,425012,5000672524
25/06/201812,5000-0,40%12,580012,480012,5100776603
22/06/201812,55000,92%12,580012,445012,5200915297
21/06/201812,4350-0,52%12,565012,360012,53501015310
20/06/201812,50003,14%12,520012,195012,19501567434
19/06/201812,12000,00%12,135011,985012,0400906467
18/06/201812,1200-0,41%12,175012,010012,1400628124
15/06/201812,17000,91%12,215012,060012,06502014233
14/06/201812,06000,17%12,110011,900012,02001186887
13/06/201812,0400-1,31%12,230011,960012,2150852621
12/06/201812,20000,41%12,230012,115012,1800645346
11/06/201812,15000,45%12,170012,080012,1250577943
08/06/201812,0950-0,37%12,150012,030012,1150626592
07/06/201812,1400-1,14%12,355012,125012,3000865050
06/06/201812,28001,91%12,360012,085012,10501561557
05/06/201812,05000,50%12,145011,980012,0100872285
04/06/201811,99001,05%12,105011,895011,89501413398
01/06/201811,86500,68%11,955011,830011,87501201928
31/05/201811,7850-0,13%11,935011,720011,82002063378
30/05/201811,8000-0,92%11,975011,710011,90002072153
29/05/201811,9100-3,13%12,260011,895012,26001253121
28/05/201812,29500,53%12,315012,160012,2200824634
25/05/201812,2300-0,04%12,415012,105012,30002509338
24/05/201812,2350-0,89%12,345011,890012,31001266362
23/05/201812,3450-0,72%12,440012,275012,44001980222
22/05/201812,43500,69%12,450012,315012,3850644047
21/05/201812,3500-0,40%12,475012,350012,4500486252
18/05/201812,40000,98%12,415012,285012,29001634048
17/05/201812,2800-0,89%12,450012,250012,41502436950
16/05/201812,3900-1,39%12,445012,075012,34001558950
15/05/201812,5650-0,91%12,730012,545012,68001045039
14/05/201812,6800-0,74%12,825012,515012,75501331384
11/05/201812,7750-1,35%13,030012,775013,00001158139
10/05/201812,95000,39%13,090012,920012,9550837464
09/05/201812,90000,19%12,930012,810012,8800729726
08/05/201812,8750-0,35%12,920012,800012,9150925051
07/05/201812,92000,74%12,995012,850012,8750732036
04/05/201812,82500,20%12,825012,670012,7600747881
03/05/201812,8000-0,66%12,905012,735012,8800813923
02/05/201812,88500,66%12,890012,750012,7500922791
30/04/201812,80000,16%12,880012,735012,8050839347
27/04/201812,78000,35%12,835012,720012,7600722130
26/04/201812,73501,47%12,770012,575012,5850959881
25/04/201812,5500-0,24%12,615012,520012,5200818194
24/04/201812,58000,60%12,660012,520012,52001009632
23/04/201812,50500,85%12,550012,410012,4200784889
20/04/201812,40000,08%12,480012,330012,3950900241
19/04/201812,39000,08%12,475012,300012,3800917292
18/04/201812,3800-0,96%12,535012,350012,52001151245
17/04/201812,50000,00%12,575012,470012,55501134089
16/04/201812,50000,24%12,530012,415012,4500963033
13/04/201812,4700-0,16%12,525012,410012,51501148248
12/04/201812,49000,73%12,490012,360012,3850905910
11/04/201812,40000,61%12,425012,300012,34001052224
10/04/201812,3250-0,84%12,480012,325012,4800884943
09/04/201812,43000,81%12,490012,375012,3750981011
06/04/201812,3300-1,16%12,490012,315012,46001073262
05/04/201812,47500,20%12,540012,410012,52001004547
04/04/201812,4500-0,40%12,540012,400012,51001068319
03/04/201812,50000,48%12,500012,355012,44001246971
29/03/201812,44000,73%12,505012,395012,41001644013
28/03/201812,35001,35%12,350012,100012,13001433440
27/03/201812,18500,95%12,200012,080012,19001145725
26/03/201812,07000,00%12,150011,965012,0600927902
23/03/201812,0700-0,62%12,110011,945012,0550899204
22/03/201812,14500,29%12,180012,060012,10001114689
21/03/201812,1100-0,62%12,205012,110012,1850591966
20/03/201812,18500,58%12,235012,040012,10001042569
19/03/201812,1150-0,49%12,250012,085012,18501027597
16/03/201812,1750-0,57%12,310012,125012,30002404106
15/03/201812,24501,07%12,250012,060012,15001060929
14/03/201812,11501,00%12,120011,950011,9750937679
13/03/201811,99500,25%12,130011,940011,94001161607
12/03/201811,96500,29%11,995011,930011,9600606939
09/03/201811,9300-0,17%12,000011,880011,9600914652
08/03/201811,95000,55%11,965011,835011,8800914490
07/03/201811,88500,81%11,990011,770011,79001045853
06/03/201811,7900-0,51%11,950011,790011,92001561250
05/03/201811,85000,98%11,890011,670011,72501428871
02/03/201811,7350-0,25%11,795011,670011,76001538763
01/03/201811,76500,00%11,835011,635011,78001689581
28/02/201811,76503,61%11,795011,335011,37502872922
27/02/201811,3550-0,74%11,475011,295011,46501404374
26/02/201811,4400-0,48%11,570011,380011,54001390364
23/02/201811,49502,50%11,495011,255011,31001876156
22/02/201811,2150-0,49%11,225011,100011,19501087715
21/02/201811,2700-0,53%11,305011,215011,29501248243
20/02/201811,33000,80%11,330011,235011,27001022547
19/02/201811,24000,00%11,295011,190011,2700948380
16/02/201811,24002,09%11,255011,030011,04501431693
15/02/201811,01000,09%11,080010,950011,07501167462
14/02/201811,0000-0,36%11,150010,950011,10501228977
13/02/201811,0400-0,81%11,165010,980011,14501108861
12/02/201811,13000,23%11,220011,125011,13001113836
09/02/201811,10500,00%11,155010,970011,04001928862
08/02/201811,1050-1,42%11,230011,075011,23001655156
07/02/201811,26500,90%11,265011,070011,17001645709
06/02/201811,1650-1,63%11,290010,940011,12001776604
05/02/201811,3500-1,26%11,415011,320011,41501494432
02/02/201811,4950-0,73%11,605011,460011,60501032047
01/02/201811,5800-0,09%11,660011,525011,60501671582
31/01/201811,59001,05%11,590011,390011,45001788799
30/01/201811,4700-0,65%11,550011,455011,51001003857
29/01/201811,5450-0,86%11,695011,545011,6800803479
26/01/201811,64500,00%11,685011,580011,59001078385
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad