Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Red Electrica
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Red Electrica
¿Cuál es tu Apuesta por Red Electrica?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
541.080.000
Capitalización:
9.306.576.000
Ayer:
17,260
Open:
17,255
GAP:
-0,03%
Rent. 1 Mes:
-4,98%
Rent. 1 Año:
-4,95%
Rent. 3 Año:
21,95%
Recomendaciones de Red Electrica
Firma
Fecha
Precio Objetivo
Precio Anterior
Barclays
15/11/2019
16,70
Kepler Cheuvre
06/11/2019
19,50
18,90
Deutsche Bank
08/10/2019
18,00
17,00
Berenberg
26/07/2019
15,00
16,00
Goldman Sachs
18/07/2019
17,00
20,50
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
34,717
Venta
STO
12,166
Compra
MACD
-0,074
Venta
Momentum
-0,700
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
17,881
Venta
EMA 50
17,886
Venta
EMA 100
17,981
Venta
EMA 200
17,985
Venta
Resumen:
Venta Fuerte
FechaCierreDIF%MaxMinOpenVolumen
20/11/201917,26000,26%17,330017,120017,16001440062
19/11/201917,2150-0,72%17,425017,130017,30001639824
18/11/201917,34001,34%17,410017,080017,15001604039
15/11/201917,1100-0,84%17,295017,080017,25002380753
14/11/201917,2550-1,06%17,560017,255017,42001253800
13/11/201917,4400-0,46%17,655017,360017,45502158481
12/11/201917,5200-1,43%17,795017,500017,70001818859
11/11/201917,7750-0,06%17,800017,620017,6600858143
08/11/201917,7850-0,92%18,045017,655017,95501813087
07/11/201917,9500-0,06%18,070017,925017,97001866210
06/11/201917,96000,03%18,000017,650018,00001559885
05/11/201917,9550-0,31%18,095017,850017,98001790540
04/11/201918,0100-0,28%18,175017,940018,11501234691
01/11/201918,06000,06%18,160017,940018,08501503205
31/10/201918,0500-2,96%18,900017,895018,57002579087
30/10/201918,60001,83%18,600018,050018,27001276396
29/10/201918,2650-0,22%18,350018,055018,2400987957
28/10/201918,3050-0,22%18,370018,210018,3700750747
25/10/201918,3450-0,41%18,600018,295018,4200991013
24/10/201918,42000,88%18,600018,345018,35001038148
23/10/201918,26000,36%18,270018,100018,1000953683
22/10/201918,19501,03%18,195017,980018,0100636310
21/10/201918,0100-0,41%18,165017,940018,1500926812
18/10/201918,08500,98%18,125017,905017,9500711126
17/10/201917,9100-1,05%18,215017,895018,10501331829
16/10/201918,10000,22%18,155017,965018,07001008514
15/10/201918,0600-0,06%18,140017,970018,07501066864
14/10/201918,07000,39%18,225017,970018,0100791298
11/10/201918,00000,50%18,035017,860018,02501144611
10/10/201917,9100-0,67%18,075017,835018,05501598302
09/10/201918,03000,00%18,150017,995018,03501021857
08/10/201918,03000,00%18,180017,990018,17001238894
07/10/201918,0300-0,30%18,180018,005018,08501368783
04/10/201918,08500,36%18,130017,990018,10001016720
03/10/201918,02000,11%18,180017,980018,1300980231
02/10/201918,0000-2,76%18,565018,000018,56501880872
01/10/201918,5100-0,67%18,670018,415018,63501059656
30/09/201918,63502,62%18,635018,130018,13501527505
27/09/201918,1600-0,36%18,275018,065018,2200861166
26/09/201918,22501,03%18,225017,990018,04001067473
25/09/201918,0400-1,20%18,325017,970018,27001366359
24/09/201918,2600-0,05%18,305018,185018,30001192722
23/09/201918,2700-0,22%18,485018,210018,4150877507
20/09/201918,3100-1,29%18,635018,240018,56002184399
19/09/201918,5500-0,24%18,770018,470018,57501354241
18/09/201918,59500,57%18,710018,295018,49002419011
17/09/201918,49002,72%18,495018,015018,05501988887
16/09/201918,0000-0,33%18,165017,970018,02502019475
13/09/201918,0600-1,50%18,370018,025018,36001140380
12/09/201918,33500,14%18,560018,185018,36001941390
11/09/201918,31001,69%18,310017,825018,08001568424
10/09/201918,00500,14%18,045017,750018,04501173184
09/09/201917,9800-1,05%18,180017,980018,1500961452
06/09/201918,1700-0,76%18,320018,140018,30501121962
05/09/201918,31000,05%18,400018,220018,38001162811
04/09/201918,3000-0,27%18,395018,250018,30001479932
03/09/201918,35000,96%18,380018,070018,16001187891
02/09/201918,17500,28%18,280018,050018,0700671130
30/08/201918,12502,08%18,135017,840017,85501553959
29/08/201917,7550-0,39%17,975017,745017,7800694031
28/08/201917,8250-0,36%17,950017,700017,8450645991
27/08/201917,89001,85%17,900017,485017,61001459823
26/08/201917,56500,69%17,580017,390017,4000451483
23/08/201917,4450-0,29%17,650017,445017,5950576916
22/08/201917,4950-0,54%17,695017,495017,6100952459
21/08/201917,59000,37%17,660017,485017,6000557109
20/08/201917,5250-1,68%17,850017,525017,7400820332
19/08/201917,82500,25%17,850017,610017,8500894116
16/08/201917,78001,46%17,910017,500017,50501035810
15/08/201917,52500,34%17,645017,340017,49501202583
14/08/201917,4650-0,74%17,705017,380017,60001126167
13/08/201917,59500,03%17,835017,560017,58501077462
12/08/201917,5900-0,06%17,680017,560017,6500989464
09/08/201917,6000-0,17%17,780017,440017,60501481537
08/08/201917,6300-0,31%17,805017,540017,75501130021
07/08/201917,68500,88%17,855017,570017,57501526602
06/08/201917,5300-0,26%17,710017,330017,53502148957
05/08/201917,5750-0,40%17,730017,485017,51501413844
02/08/201917,64500,83%17,765017,385017,41001929416
01/08/201917,50002,34%17,540017,020017,08001553177
31/07/201917,10000,47%17,180016,740017,10502384151
30/07/201917,0200-1,19%17,365017,005017,30501630772
29/07/201917,2250-0,17%17,500017,200017,20001623822
26/07/201917,2550-1,06%17,435017,185017,43501276725
25/07/201917,44000,66%17,775017,275017,40501343846
24/07/201917,3250-0,06%17,470017,185017,30001109659
23/07/201917,3350-1,14%17,565017,315017,51502049558
22/07/201917,5350-0,82%17,645017,380017,60501265080
19/07/201917,68000,14%17,835017,570017,74001319630
18/07/201917,6550-0,56%17,755017,320017,45001698942
17/07/201917,75501,75%17,805017,350017,38501542633
16/07/201917,4500-0,99%17,695017,360017,685073845
15/07/201917,62500,37%17,875017,305017,53502158295
12/07/201917,5600-0,17%17,615017,475017,53501110733
11/07/201917,59000,29%17,715017,515017,57501517011
10/07/201917,5400-1,18%17,655017,330017,61002047713
09/07/201917,75000,31%17,805017,535017,65001803563
08/07/201917,6950-1,03%17,850017,450017,84002500860
05/07/201917,8800-3,77%18,835017,765018,64002489290
04/07/201918,5800-1,69%18,950018,490018,95001348244
03/07/201918,90001,39%19,025018,715018,73001591244
02/07/201918,64001,64%18,705018,225018,37501877972
01/07/201918,34000,14%18,540018,080018,54001602656
28/06/201918,3150-1,93%18,640018,305018,64002724783
27/06/201918,6750-4,99%19,005018,510019,00001864533
26/06/201919,6550-0,46%19,835019,635019,64001441308
25/06/201919,74501,00%19,770019,525019,61001380482
24/06/201919,5500-1,49%19,930019,475019,74502315042
21/06/201919,84502,43%19,845019,390019,47503527128
20/06/201919,3750-0,49%19,645019,225019,60002058860
19/06/201919,4700-0,79%19,730019,395019,720047452
18/06/201919,62502,24%19,770019,150019,26001620214
17/06/201919,1950-0,93%19,495019,195019,455029056
14/06/201919,3750-0,49%19,660019,370019,5600879157
13/06/201919,4700-0,18%19,695019,460019,46001203921
12/06/201919,50501,35%19,555019,195019,19501178858
11/06/201919,2450-0,39%19,440019,165019,4300904899
10/06/201919,3200-1,78%19,670019,320019,6600656933
07/06/201919,67001,18%19,680019,420019,57001116453
06/06/201919,44001,33%19,535019,255019,25501501795
05/06/201919,18502,02%19,210018,860018,96001569142
04/06/201918,8050-1,72%19,130018,805019,10501560621
03/06/201919,13500,55%19,220018,855018,97501169608
31/05/201919,0300-0,73%19,210018,775019,12501451362
30/05/201919,17000,55%19,290019,080019,0850809723
29/05/201919,0650-2,58%19,545019,050019,54501339816
28/05/201919,5700-1,78%19,940019,560019,90001379964
27/05/201919,92501,12%19,970019,780019,7800493944
24/05/201919,7050-0,08%19,875019,675019,73501246171
23/05/201919,7200-0,53%19,875019,570019,7300999752
22/05/201919,82500,61%19,825019,645019,70001015036
21/05/201919,70500,46%19,785019,470019,68001573947
20/05/201919,6150-0,23%19,850019,600019,70001455082
17/05/201919,66000,98%19,710019,445019,55501515409
16/05/201919,47000,70%19,535019,275019,36001442635
15/05/201919,33500,42%19,395019,110019,29001030935
14/05/201919,2550-0,36%19,380019,140019,38001228887
13/05/201919,32502,25%19,350018,920018,93002362265
10/05/201918,90001,34%19,020018,605018,60501304537
09/05/201918,65001,19%18,880018,400018,40001740179
08/05/201918,4300-0,54%18,610018,300018,55001302272
07/05/201918,53000,79%18,575018,380018,40001704921
06/05/201918,38500,25%18,385018,220018,2250670776
03/05/201918,34000,49%18,355018,170018,33501125073
02/05/201918,2500-1,27%18,530018,215018,50001480106
30/04/201918,48501,09%18,545018,275018,31501653839
29/04/201918,2850-0,30%18,285018,070018,2050922701
26/04/201918,34000,30%18,485018,205018,40001023772
25/04/201918,28500,19%18,410018,170018,18001335618
24/04/201918,2500-0,27%18,335018,080018,3050988898
23/04/201918,3000-0,08%18,390018,220018,3000979433
18/04/201918,31500,08%18,385018,135018,2650845528
17/04/201918,30000,38%18,380018,010018,24501334734
16/04/201918,2300-1,62%18,600018,230018,55501998979
15/04/201918,5300-0,11%18,720018,500018,62001413366
12/04/201918,5500-0,48%18,895018,440018,71502321954
11/04/201918,6400-0,96%18,780018,600018,78001673774
10/04/201918,82000,03%19,000018,815018,81501581134
09/04/201918,8150-0,19%18,880018,675018,85001525565
08/04/201918,8500-0,66%19,085018,850019,00001177949
05/04/201918,9750-0,55%19,105018,770019,10501273069
04/04/201919,08000,61%19,120018,960018,97501198207
03/04/201918,96500,42%19,040018,810019,00001307766
02/04/201918,88500,53%18,935018,780018,78001349062
01/04/201918,7850-1,13%19,085018,725019,05001666417
29/03/201919,0000-0,24%19,170018,900019,15501507080
28/03/201919,0450-1,04%19,305019,045019,20001061958
27/03/201919,2450-0,28%19,300018,985019,30001426409
26/03/201919,30000,36%19,390019,205019,26001387320
25/03/201919,2300-0,93%19,440019,205019,31001541110
22/03/201919,4100-0,67%19,590019,300019,59001585934
21/03/201919,54000,51%19,585019,410019,48001243995
20/03/201919,4400-0,31%19,560019,415019,48001182023
19/03/201919,50001,30%19,565019,200019,20001357904
18/03/201919,25000,36%19,290019,115019,1750996788
15/03/201919,1800-0,29%19,335019,120019,20003601863
14/03/201919,23501,00%19,325019,045019,09501283478
13/03/201919,0450-0,57%19,190018,980019,13001340083
12/03/201919,15500,52%19,155018,920019,00501269951
11/03/201919,0550-0,13%19,130018,905019,1150973483
08/03/201919,0800-0,73%19,280019,045019,11501248480
07/03/201919,22002,64%19,220018,675018,73001736615
06/03/201918,72501,41%18,860018,495018,49501602792
05/03/201918,4650-1,86%18,540018,330018,50002360686
04/03/201918,81500,43%18,820018,690018,80001442104
01/03/201918,7350-1,39%18,935018,620018,93501812040
28/02/201919,00000,11%19,040018,810018,85501523693
27/02/201918,9800-0,50%19,095018,835019,06001682333
26/02/201919,0750-0,16%19,155019,000019,05001217241
25/02/201919,1050-0,23%19,265018,925019,20001321291
22/02/201919,15001,46%19,150018,720018,75002078351
21/02/201918,87500,16%19,010018,600018,92003099073
20/02/201918,8450-2,58%19,475018,725019,42002626474
19/02/201919,3450-0,41%19,455019,330019,42501324434
18/02/201919,42500,28%19,495019,285019,35001161216
15/02/201919,3700-1,20%19,585019,340019,57001801967
14/02/201919,60500,28%19,745019,455019,62501968756
13/02/201919,5500-1,64%19,885019,425019,88501925926
12/02/201919,8750-0,08%20,070019,875019,89001032685
11/02/201919,8900-0,95%20,170019,845020,17001060564
08/02/201920,0800-0,59%20,250020,080020,1000801481
07/02/201920,2000-0,20%20,300020,080020,2400903353
06/02/201920,24000,00%20,370020,130020,19001187462
05/02/201920,24000,00%20,320020,060020,25001337328
04/02/201920,24001,99%20,240019,855019,87001718672
01/02/201919,8450-1,27%20,230019,765020,16001360113
31/01/201920,10000,35%20,160019,995020,05001591805
30/01/201920,0300-0,30%20,100019,960020,0300700669
29/01/201920,09001,82%20,150019,650019,68001399943
28/01/201919,7300-0,10%19,840019,600019,60001185237
25/01/201919,7500-0,83%19,980019,595019,9250993720
24/01/201919,91500,33%19,955019,680019,80501093441
23/01/201919,85001,35%19,850019,520019,54501079663
22/01/201919,58500,10%19,745019,400019,42501400849
21/01/201919,5650-0,48%19,715019,510019,6000747122
18/01/201919,66000,05%19,725019,455019,70001282534
17/01/201919,65001,95%19,655019,290019,35501210769
16/01/201919,2750-2,13%19,500019,140019,40001716025
15/01/201919,69500,72%19,775019,355019,63501204024
14/01/201919,5550-0,64%19,730019,470019,56001214236
11/01/201919,6800-0,73%20,010019,610019,7850891810
10/01/201919,82501,72%19,830019,450019,45001669661
09/01/201919,49000,05%19,575019,215019,53501401231
08/01/201919,48000,00%19,575019,335019,36501551971
07/01/201919,4800-0,26%19,585019,430019,52501056422
04/01/201919,5300-1,39%19,615019,415019,5550807003
03/01/201919,80500,30%19,925019,500019,7650994639
02/01/201919,74501,28%19,810019,065019,3000908514
31/12/201819,49500,72%19,610019,335019,3350574360
28/12/201819,35500,31%19,465019,240019,3150803852
27/12/201819,2950-2,99%19,910019,185019,91001118390
24/12/201819,8900-0,60%20,030019,890019,9250235547
21/12/201820,01000,05%20,050019,610020,02002721901
20/12/201820,0000-0,89%20,140019,830020,00001461094
19/12/201820,18001,10%20,320019,920019,95001432290
18/12/201819,9600-1,48%20,330019,960020,30002104658
17/12/201820,2600-0,20%20,480020,230020,23001411500
14/12/201820,30000,50%20,320020,050020,14001384644
13/12/201820,20001,05%20,250019,910020,15001348923
12/12/201819,99002,38%20,150019,600019,60001977876
11/12/201819,52500,70%19,635019,290019,49001310998
10/12/201819,3900-0,69%19,580019,365019,4250975314
07/12/201819,52501,01%19,675019,265019,32001242582
06/12/201819,3300-0,97%19,600019,310019,45501215969
05/12/201819,5200-0,08%19,620019,390019,4500722773
04/12/201819,53502,68%19,535019,100019,10001915938
03/12/201819,02500,05%19,220018,860019,22001327521
30/11/201819,01500,32%19,150018,890018,96503327069
29/11/201818,9550-0,76%19,145018,900019,1000762006
28/11/201819,10000,53%19,135018,930019,0950992228
27/11/201819,00000,48%19,275018,930018,97501406518
26/11/201818,9100-0,34%19,120018,855019,06501005917
23/11/201818,97500,61%19,030018,850018,9500658946
22/11/201818,8600-0,53%19,015018,810018,9500727339
21/11/201818,9600-0,37%19,310018,955019,08001117093
20/11/201819,03000,13%19,125018,900018,96501197417
19/11/201819,0050-1,35%19,410019,005019,24001127899
16/11/201819,2650-0,54%19,455019,150019,37001277411
15/11/201819,3700-0,44%19,625019,335019,51501184249
14/11/201819,45500,72%19,605019,230019,31501172580
13/11/201819,31500,84%19,315019,070019,1550925542
12/11/201819,1550-0,65%19,240019,030019,24001065758
09/11/201819,28001,42%19,335018,910019,01501153813
08/11/201819,01000,29%19,070018,865018,95001072698
07/11/201818,95501,04%19,080018,775018,85001395515
06/11/201818,76002,65%18,760018,215018,32001607433
05/11/201818,27500,11%18,360018,200018,20001297063
02/11/201818,2550-0,05%18,450018,170018,3600971458
01/11/201818,2650-0,19%18,520018,200018,2500963473
31/10/201818,3000-0,92%18,625018,225018,43001855224
30/10/201818,47000,19%18,635018,390018,43001078056
29/10/201818,4350-1,26%18,770018,400018,62001270022
26/10/201818,67000,38%18,675018,445018,51001286499
25/10/201818,60000,49%18,680018,395018,57501685218
24/10/201818,51000,73%18,735018,260018,4500985277
23/10/201818,37500,44%18,540018,200018,20001133951
22/10/201818,29500,14%18,510018,280018,39001089089
19/10/201818,27001,67%18,380017,915017,91501153339
18/10/201817,97000,64%18,200017,920017,9200937392
17/10/201817,8550-0,97%18,170017,765018,07001282704
16/10/201818,03002,07%18,050017,740017,7650910034
15/10/201817,6650-0,34%17,935017,660017,79001374168
12/10/201817,7250-2,04%18,240017,675018,18502052010
11/10/201818,0950-2,98%18,480017,965018,45002584934
10/10/201818,6500-0,90%18,890018,590018,80001362510
09/10/201818,82000,48%18,900018,690018,73001598421
08/10/201818,73001,24%18,745018,450018,45001316108
05/10/201818,50000,76%18,575018,295018,38501332475
04/10/201818,36000,00%18,445018,190018,24001708207
03/10/201818,36001,13%18,500018,185018,18501546627
02/10/201818,15500,30%18,335018,010018,05001672905
01/10/201818,10000,33%18,290018,030018,07001401005
28/09/201818,04000,50%18,100017,795017,93501782647
27/09/201817,95000,25%17,960017,770017,8500914965
26/09/201817,90501,24%17,940017,675017,72001034998
25/09/201817,6850-0,73%17,825017,600017,78501491950
24/09/201817,8150-1,38%18,240017,815018,06501007241
21/09/201818,0650-0,11%18,195018,010018,13002148804
20/09/201818,08501,29%18,110017,840017,87001300696
19/09/201817,8550-1,63%18,175017,820018,13001418041
18/09/201818,15000,67%18,175018,005018,09501253613
17/09/201818,0300-0,17%18,245018,030018,0750732890
14/09/201818,06000,06%18,170018,005018,0500962128
13/09/201818,05000,39%18,075017,905017,9800917665
12/09/201817,9800-1,32%18,160017,980018,10501063025
11/09/201818,2200-0,44%18,360018,100018,29001009899
10/09/201818,30001,33%18,330018,055018,07501082436
07/09/201818,0600-0,33%18,150017,965018,1000914326
06/09/201818,1200-0,79%18,335018,100018,24501273287
05/09/201818,26500,47%18,405018,075018,16001340211
04/09/201818,18000,72%18,240018,050018,13001417336
03/09/201818,0500-0,28%18,195018,000018,0250703458
31/08/201818,1000-0,74%18,200018,020018,20001511326
30/08/201818,2350-0,41%18,450018,160018,30001124721
29/08/201818,3100-0,52%18,465018,245018,44501284638
28/08/201818,40501,40%18,480018,155018,22001244387
27/08/201818,15000,22%18,190018,095018,1750419544
24/08/201818,1100-1,17%18,345018,065018,3350572701
23/08/201818,3250-0,19%18,415018,285018,3400806054
22/08/201818,36000,00%18,440018,205018,35001046692
21/08/201818,36001,10%18,580018,110018,15001315944
20/08/201818,1600-0,08%18,220018,050018,2200789903
17/08/201818,17500,11%18,290018,025018,2450863610
16/08/201818,15500,14%18,200017,885018,14001050079
15/08/201818,1300-0,47%18,220018,025018,22001023396
14/08/201818,21500,19%18,325018,200018,2750964206
13/08/201818,1800-0,11%18,220018,065018,1500458594
10/08/201818,2000-0,98%18,380018,130018,2300701860
09/08/201818,38000,00%18,415018,285018,3800674990
08/08/201818,3800-0,08%18,420018,205018,3950892349
07/08/201818,39500,16%18,410018,260018,3350614137
06/08/201818,36500,46%18,425018,280018,3000976233
03/08/201818,28000,88%18,285018,050018,10501054576
02/08/201818,12000,58%18,315017,940017,95001889078
01/08/201818,0150-0,69%18,350017,850017,95001139034
31/07/201818,14000,39%18,145017,820018,09002718778
30/07/201818,07000,19%18,365017,945018,06501675961
27/07/201818,03501,95%18,145017,665017,66501410320
26/07/201817,69000,28%17,805017,670017,6900860446
25/07/201817,6400-0,06%17,760017,625017,6600933146
24/07/201817,6500-2,08%18,035017,625018,03501156541
23/07/201818,0250-0,33%18,220018,020018,1200733032
20/07/201818,08501,23%18,165017,785017,85001297079
19/07/201817,8650-0,97%18,155017,855017,98501653074
18/07/201818,0400-0,74%18,170017,930018,1700918602
17/07/201818,17500,06%18,225018,050018,1400870543
16/07/201818,1650-0,08%18,290018,050018,1800636876
13/07/201818,1800-0,60%18,320018,175018,2700881565
12/07/201818,29000,91%18,290018,090018,1750842532
11/07/201818,1250-0,66%18,220018,095018,16001010654
10/07/201818,24500,63%18,305017,940018,06501080786
09/07/201818,1300-1,09%18,380018,065018,33001064914
06/07/201818,33000,88%18,330018,090018,16501713451
05/07/201818,17000,94%18,170017,820017,95001477540
04/07/201818,00001,12%18,000017,760017,81001130654
03/07/201817,80001,48%17,885017,555017,58501168030
02/07/201817,54000,57%17,640017,260017,3350950128
29/06/201817,4400-0,31%17,615017,440017,58001388909
28/06/201817,4950-4,19%17,670017,340017,55501430688
27/06/201818,26001,22%18,380018,020018,10002389990
26/06/201818,04000,33%18,230017,950018,08001572724
25/06/201817,98000,36%18,040017,805017,8400966743
22/06/201817,91500,62%17,925017,770017,8800962676
21/06/201817,8050-0,86%18,100017,740018,0050892596
20/06/201817,96000,50%18,180017,920017,92001328711
19/06/201817,87000,68%17,915017,540017,64001034354
18/06/201817,7500-0,84%17,940017,575017,9000937896
15/06/201817,90000,03%18,135017,855017,97003336838
14/06/201817,89502,08%17,965017,400017,46001392114
13/06/201817,5300-1,02%17,750017,525017,71001056746
12/06/201817,71000,80%17,760017,550017,66501153854
11/06/201817,57000,34%17,665017,530017,61501024622
08/06/201817,51000,11%17,545017,320017,47001007491
07/06/201817,4900-0,20%17,680017,335017,60001284827
06/06/201817,52501,89%17,595016,970017,19002163915
05/06/201817,20001,50%17,255016,940016,94501686405
04/06/201816,94501,99%17,170016,670016,70001292029
01/06/201816,6150-0,21%16,825016,530016,70001577743
31/05/201816,6500-0,30%16,800016,525016,80001836142
30/05/201816,70001,27%16,830016,430016,43501377606
29/05/201816,4900-1,32%16,835016,290016,79002709101
28/05/201816,7100-0,18%16,910016,710016,83001174460
25/05/201816,7400-2,48%17,240016,510017,20002863703
24/05/201817,1650-0,72%17,430017,165017,30501377999
23/05/201817,29000,35%17,345017,110017,23501596944
22/05/201817,2300-0,23%17,300017,160017,2850825509
21/05/201817,2700-0,55%17,445017,210017,42501107472
18/05/201817,36500,64%17,415017,210017,30501142233
17/05/201817,25501,68%17,300016,985017,03501221642
16/05/201816,9700-0,96%17,195016,940017,13501386154
15/05/201817,1350-0,90%17,350017,110017,29001128294
14/05/201817,29000,12%17,350017,185017,31001020262
11/05/201817,27000,35%17,275017,125017,1700809350
10/05/201817,2100-0,09%17,305017,125017,2600546728
09/05/201817,2250-0,86%17,330017,035017,28501071561
08/05/201817,3750-0,80%17,540017,175017,53001376586
07/05/201817,51500,55%17,515017,370017,4450575809
04/05/201817,4200-0,20%17,525017,340017,50001053814
03/05/201817,45500,75%17,585017,225017,35001336119
02/05/201817,32500,26%17,350017,200017,25501319999
30/04/201817,28001,05%17,280017,020017,15001751675
27/04/201817,10001,91%17,120016,735016,80001436238
26/04/201816,78001,73%16,780016,465016,52001689155
25/04/201816,49500,15%16,540016,360016,53001429541
24/04/201816,47001,01%16,555016,385016,3850897927
23/04/201816,3050-0,76%16,435016,250016,39501389528
20/04/201816,43000,00%16,560016,370016,4650984817
19/04/201816,4300-0,15%16,570016,400016,51501038680
18/04/201816,4550-1,29%16,715016,455016,71501145803
17/04/201816,67001,06%16,670016,450016,5450803933
16/04/201816,4950-0,54%16,625016,400016,5900948125
13/04/201816,58500,00%16,690016,560016,5950845997
12/04/201816,58500,39%16,620016,490016,59001244576
11/04/201816,52001,10%16,530016,300016,38501141787
10/04/201816,3400-1,06%16,600016,270016,5700801466
09/04/201816,51500,21%16,590016,425016,5500991270
06/04/201816,48000,06%16,595016,415016,5050805867
05/04/201816,4700-0,51%16,735016,345016,73501187761
04/04/201816,55500,15%16,625016,430016,61001215941
03/04/201816,5300-1,20%16,655016,435016,60001337960
29/03/201816,73000,48%16,920016,570016,70001890380
28/03/201816,65003,80%16,650015,925015,97501781918
27/03/201816,04002,59%16,040015,645015,79001339422
26/03/201815,63501,10%15,635015,440015,5250922352
23/03/201815,4650-0,39%15,530015,340015,40501285170
22/03/201815,5250-2,08%15,880015,450015,80001690136
21/03/201815,85500,00%16,060015,815015,88501175768
20/03/201815,8550-1,40%16,025015,855016,00001356666
19/03/201816,0800-0,83%16,160016,045016,15501013401
16/03/201816,2150-0,22%16,260016,100016,20504880107
15/03/201816,25000,03%16,280016,155016,28001178568
14/03/201816,24500,28%16,280016,130016,22001199497
13/03/201816,20000,31%16,365016,160016,23501222152
12/03/201816,1500-0,15%16,420016,120016,31501014571
09/03/201816,1750-0,09%16,290016,085016,1950978768
08/03/201816,19000,68%16,240015,785016,03001547098
07/03/201816,08000,50%16,105015,935015,93501056421
06/03/201816,0000-0,47%16,170015,935016,17001278129
05/03/201816,07502,23%16,110015,680015,73501519554
02/03/201815,7250-1,29%15,960015,710015,85001405379
01/03/201815,9300-0,44%16,085015,850015,93001355933
28/02/201816,0000-1,54%16,255015,890016,20001979195
27/02/201816,2500-1,01%16,435016,100016,41501195636
26/02/201816,41500,40%16,445016,225016,40001332215
23/02/201816,35002,00%16,350015,820016,08001263141
22/02/201816,03001,75%16,100015,660015,67501473775
21/02/201815,7550-1,44%15,990015,650015,99001968944
20/02/201815,9850-0,90%16,135015,860016,00001911329
19/02/201816,1300-0,65%16,365016,015016,30001115919
16/02/201816,23500,84%16,315016,100016,18001513716
15/02/201816,1000-0,28%16,210015,860016,21001520970
14/02/201816,14501,10%16,370016,005016,05001522138
13/02/201815,9700-0,93%16,190015,900016,14501471521
12/02/201816,12000,53%16,300016,085016,14001286826
09/02/201816,03500,00%16,325015,975016,17501588018
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad