Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Solaria Energia
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Solaria Energia
¿Cuál es tu Apuesta por Solaria Energia?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
124.950.876
Capitalización:
840.919.395
Ayer:
6,785
Open:
6,850
GAP:
0,96%
Rent. 1 Mes:
4,22%
Rent. 1 Año:
69,63%
Rent. 3 Año:
876,26%
Recomendaciones de Solaria Energia
Firma
Fecha
Precio Objetivo
Precio Anterior
UBS
17/10/2019
7,50
5,70
RBC
02/10/2019
8,50
GVC Gaesco
03/08/2017
1,80
1,50
GVC Gaesco
01/06/2017
1,50
Carax-Alphaval
22/10/2012
0,99
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
51,105
Neutral
STO
42,239
Compra
MACD
-0,066
Venta
Momentum
-0,270
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
6,880
Venta
EMA 50
6,485
Compra
EMA 100
6,055
Compra
EMA 200
5,589
Compra
Resumen:
Compra

Solaria Energia

FechaCierreDIF%MaxMinOpenVolumen
21/11/20196,78500,22%6,89006,69506,8100277933
20/11/20196,77002,50%6,77006,56006,5800435282
19/11/20196,6050-2,37%6,86506,53006,7050431496
18/11/20196,76500,22%6,96006,70506,8000442746
15/11/20196,7500-1,89%6,96006,26506,96001905979
14/11/20196,88000,51%6,94006,80006,8700291263
13/11/20196,8450-0,51%6,86506,67506,8500416312
12/11/20196,8800-1,43%7,04506,80007,0450378382
11/11/20196,98001,97%7,02006,78006,8300295567
08/11/20196,8450-3,59%7,07506,76007,0750630753
07/11/20197,10000,85%7,15007,00007,0850320082
06/11/20197,0400-0,85%7,19006,96007,1500432867
05/11/20197,1000-0,07%7,16006,99507,1050474411
04/11/20197,10500,07%7,34007,06007,1450940705
01/11/20197,10002,38%7,19006,92006,9600646557
31/10/20196,93502,14%6,93506,77006,8050391913
30/10/20196,79000,82%6,80006,65006,6500190159
29/10/20196,7350-0,66%6,84506,68006,8100225515
28/10/20196,7800-0,29%6,97006,76006,8550506448
25/10/20196,8000-1,02%6,92506,76006,9250257919
24/10/20196,87002,61%6,88006,68006,7200531189
23/10/20196,69502,92%6,73006,43006,5000568276
22/10/20196,5050-2,62%6,74506,50506,7050235574
21/10/20196,68002,61%6,72506,47006,5550535122
18/10/20196,5100-1,06%6,63006,41506,5450649958
17/10/20196,5800-5,46%6,79006,44006,79001579637
16/10/20196,9600-1,56%7,14506,86007,14501180310
15/10/20197,07001,58%7,19006,87006,96501490144
14/10/20196,96003,96%6,97506,67006,7150626599
11/10/20196,6950-0,81%6,79006,65006,6500491936
10/10/20196,75000,00%6,77506,55006,7750568472
09/10/20196,7500-0,44%6,80006,61006,7950445852
08/10/20196,78001,19%6,80006,55006,7300534541
07/10/20196,70001,21%6,73506,50506,5950588104
04/10/20196,62002,32%6,67006,16506,55001528119
03/10/20196,47004,61%6,57006,08006,11501772729
02/10/20196,18509,66%6,35005,83005,85003326856
01/10/20195,6400-1,05%5,76005,60005,7150215519
30/09/20195,70003,45%5,71505,49005,5150324759
27/09/20195,5100-2,99%5,73005,51005,6850315963
26/09/20195,68003,27%5,79005,55005,5500685514
25/09/20195,5000-0,81%5,59005,41005,5900302229
24/09/20195,54500,64%5,60005,46005,4850170388
23/09/20195,5100-2,48%5,75005,49005,7500345120
20/09/20195,65001,62%5,72005,50005,5000641377
19/09/20195,56000,54%5,56505,48505,4900104301
18/09/20195,5300-0,27%5,60005,42005,5350328663
17/09/20195,5450-3,23%5,77005,46005,6850550316
16/09/20195,73006,41%5,80005,34005,44501104471
13/09/20195,38502,18%5,45005,27005,2800398422
12/09/20195,2700-0,94%5,34005,18005,2900242962
11/09/20195,32000,57%5,36005,27005,2900124408
10/09/20195,2900-0,94%5,38005,23505,3800225357
09/09/20195,34000,95%5,42005,25005,3150269048
06/09/20195,29000,38%5,29005,21005,2150178498
05/09/20195,27000,96%5,34005,18005,2800314133
04/09/20195,22002,35%5,37005,13005,1800849399
03/09/20195,1000-3,32%5,35005,05005,2700291221
02/09/20195,2750-2,31%5,48505,14005,3550420877
30/08/20195,40001,41%5,66005,36505,4100412448
29/08/20195,32500,85%5,36005,26505,2900138561
28/08/20195,28000,09%5,32005,20005,200097278
27/08/20195,27501,44%5,35005,15005,1500118806
26/08/20195,2000-1,14%5,29005,15505,2400182236
23/08/20195,2600-0,94%5,38005,24005,285097246
22/08/20195,3100-2,30%5,49005,29005,3400203446
21/08/20195,43500,74%5,44005,34505,3900163667
20/08/20195,39500,09%5,44005,31005,3900187768
19/08/20195,39003,75%5,44005,21505,2150296724
16/08/20195,19501,76%5,21505,02505,1500324818
15/08/20195,1050-1,83%5,16504,95005,1250455075
14/08/20195,2000-1,70%5,36005,14005,3200266055
13/08/20195,2900-2,49%5,39005,12005,3500475234
12/08/20195,4250-0,28%5,47505,35005,4650180874
09/08/20195,4400-1,27%5,53505,44005,5350140560
08/08/20195,51001,94%5,65005,42505,4250491956
07/08/20195,40501,03%5,48005,31505,4200199207
06/08/20195,35000,28%5,50005,31005,3100178512
05/08/20195,3350-2,73%5,48005,32505,4000339879
02/08/20195,4850-1,35%5,70005,42005,6000528761
01/08/20195,56003,44%5,58005,36005,4000313161
31/07/20195,37500,28%5,44005,33505,3600228493
30/07/20195,3600-2,37%5,49005,27005,4350477576
29/07/20195,49001,57%5,54005,36005,3800341992
26/07/20195,4050-2,96%5,53505,35005,5000532992
25/07/20195,5700-3,13%5,85005,53505,8000680278
24/07/20195,7500-4,56%6,12505,53006,00001989519
23/07/20196,02501,01%6,09005,95005,9800723611
22/07/20195,96502,14%5,99005,88005,9250377496
19/07/20195,84000,00%6,00005,84005,8750773647
18/07/20195,8400-0,17%5,91505,80005,8050388489
17/07/20195,85001,83%5,90505,68005,7850666712
16/07/20195,7450-1,46%5,98505,60505,83001201894
15/07/20195,83002,10%5,96005,68005,68001387554
12/07/20195,71002,33%5,75005,50505,53501442388
11/07/20195,58003,53%5,66505,40005,44001305151
10/07/20195,39001,79%5,49005,24005,2900806264
09/07/20195,29502,92%5,34005,03505,1000883759
08/07/20195,14500,29%5,15005,04005,1450249401
05/07/20195,13000,79%5,16505,03005,1000446317
04/07/20195,09001,09%5,12004,93004,9720522260
03/07/20195,0350-0,69%5,04504,90005,0050546782
02/07/20195,07002,05%5,07504,90005,0000264567
01/07/20194,9680-1,33%5,21004,95005,1200495420
28/06/20195,0350-0,30%5,04004,95605,0050312805
27/06/20195,0500-1,17%5,12504,95005,0550864833
26/06/20195,110012,75%5,14004,61004,61001966808
25/06/20194,5320-0,44%4,53804,46204,5040224651
24/06/20194,55200,49%4,63004,50204,5040207536
21/06/20194,53003,19%4,56004,35004,4800623480
20/06/20194,39005,78%4,41004,06404,0640517911
19/06/20194,1500-0,95%4,24004,00204,1500744605
18/06/20194,1900-4,08%4,31004,14204,3100712030
17/06/20194,3680-3,32%4,55604,33004,5560439454
14/06/20194,5180-1,09%4,62604,50204,6260226143
13/06/20194,5680-1,25%4,66204,52204,6620230475
12/06/20194,6260-2,77%4,72404,61004,6600235020
11/06/20194,75802,10%4,77004,61204,6600422462
10/06/20194,66003,33%4,69404,44404,4440330091
07/06/20194,5100-1,61%4,62204,50004,6200299330
06/06/20194,5840-1,80%4,71804,52004,6420347498
05/06/20194,66800,13%4,81004,64004,7100496223
04/06/20194,6620-0,09%4,73204,60004,6780244337
03/06/20194,66600,13%4,66604,55004,6220219252
31/05/20194,6600-0,04%4,69604,52004,6000343642
30/05/20194,6620-0,93%4,76404,63204,7500185547
29/05/20194,7060-1,22%4,78004,63604,7260321443
28/05/20194,76401,06%4,76404,59204,7200508755
27/05/20194,71404,76%4,72004,49804,5500285586
24/05/20194,50002,32%4,54804,41004,4600287350
23/05/20194,3980-4,60%4,60004,39804,6000403583
22/05/20194,61000,44%4,82004,55004,6200921372
21/05/20194,59001,64%4,64004,50004,5200302192
20/05/20194,5160-1,91%4,70004,50004,6960429524
17/05/20194,6040-1,62%4,70004,57004,6340232098
16/05/20194,68003,54%4,68004,48004,5840541816
15/05/20194,52000,09%4,52804,33604,4940549432
14/05/20194,51601,67%4,62604,43004,4560589120
13/05/20194,4420-2,84%4,58004,41004,5700607431
10/05/20194,5720-0,82%4,74004,52004,5980665943
09/05/20194,6100-5,92%4,89604,55204,8960883867
08/05/20194,9000-1,21%4,93004,80004,9080536510
07/05/20194,9600-0,90%5,12004,90005,0650398193
06/05/20195,0050-2,25%5,09004,92205,0500578984
03/05/20195,12000,79%5,17505,05505,1150331056
02/05/20195,0800-2,03%5,25005,08005,2300375638
30/04/20195,1850-2,81%5,42005,12505,33001436018
29/04/20195,33509,41%5,35004,92404,94001886302
26/04/20194,8760-3,06%5,06504,87604,9840433826
25/04/20195,03002,36%5,04504,87004,8800355727
24/04/20194,9140-0,81%4,99004,88004,9900329383
23/04/20194,9540-0,36%5,00504,93004,9900325146
18/04/20194,9720-1,35%5,09004,88005,0900460898
17/04/20195,0400-1,37%5,11505,03005,1150296436
16/04/20195,11000,49%5,13005,01005,0500647784
15/04/20195,08503,56%5,09004,90404,9040434151
12/04/20194,9100-1,21%4,96604,86004,9660421931
11/04/20194,9700-0,44%5,02004,88004,9800517584
10/04/20194,99200,24%5,10504,91405,1050466573
09/04/20194,9800-2,35%5,10504,97005,1050548285
08/04/20195,10000,00%5,14004,95005,1000549899
05/04/20195,10005,37%5,12004,80404,8400960023
04/04/20194,8400-4,35%5,08504,84005,0850636651
03/04/20195,06005,64%5,09504,76004,85001102223
02/04/20194,7900-0,66%4,92604,72404,8200615714
01/04/20194,82201,95%4,87004,75004,7640618600
29/03/20194,73001,50%4,74004,62004,6600342885
28/03/20194,6600-1,89%4,82004,56504,7200478788
27/03/20194,75000,96%4,94004,69004,6900720383
26/03/20194,70503,41%4,79004,49004,5800655067
25/03/20194,5500-1,41%4,72504,43004,5400811206
22/03/20194,6150-5,82%4,93504,53504,87001433379
21/03/20194,9000-2,00%5,01004,80504,9600670791
20/03/20195,0000-1,96%5,15004,98005,1000439217
19/03/20195,10002,82%5,13004,93004,9300636953
18/03/20194,9600-0,80%5,08004,93005,0000497257
15/03/20195,0000-1,77%5,13004,99005,0800882676
14/03/20195,0900-0,20%5,22005,07005,1000455010
13/03/20195,1000-1,16%5,15005,07005,1100252712
12/03/20195,16001,18%5,18005,05005,1200442568
11/03/20195,10000,00%5,15004,91005,0800543273
08/03/20195,1000-2,49%5,20005,01005,1700755501
07/03/20195,23004,81%5,24004,90004,98001046509
06/03/20194,9900-4,04%5,19004,98505,1900689356
05/03/20195,2000-1,33%5,29005,12005,2700402169
04/03/20195,27000,19%5,44005,24005,3200517713
01/03/20195,2600-0,57%5,36005,22005,2600402151
28/02/20195,29000,00%5,30005,22005,2200251257
27/02/20195,2900-2,76%5,38005,08005,37001597598
26/02/20195,4400-0,91%5,57005,37005,5000493198
25/02/20195,49003,20%5,66005,35005,36001130110
22/02/20195,3200-0,37%5,37005,26005,2600184383
21/02/20195,3400-0,19%5,37005,22005,3700391919
20/02/20195,35001,90%5,36005,23005,2700259531
19/02/20195,2500-1,69%5,38005,24005,3500330865
18/02/20195,34001,52%5,39005,21005,2900435924
15/02/20195,26004,16%5,33005,05005,1200557671
14/02/20195,0500-0,98%5,18004,91505,0900630476
13/02/20195,1000-2,11%5,24004,91005,20001057125
12/02/20195,2100-0,19%5,34005,21005,2600313633
11/02/20195,22002,55%5,25005,06005,1300654837
08/02/20195,0900-5,91%5,57004,98505,41001679762
07/02/20195,4100-4,75%5,69005,32005,64001338994
06/02/20195,6800-0,35%5,83005,66005,7000818716
05/02/20195,70004,78%5,75005,46005,50001246572
04/02/20195,44001,12%5,55005,33005,3700574047
01/02/20195,3800-0,19%5,43005,29005,4100533295
31/01/20195,39001,51%5,50005,22005,4500635575
30/01/20195,31001,72%5,46005,11005,2200920901
29/01/20195,2200-4,04%5,63005,15005,50002015297
28/01/20195,440013,81%5,45004,76004,80002849207
25/01/20194,78000,31%4,83004,75004,8200564477
24/01/20194,76500,00%4,86504,71504,8000794778
23/01/20194,76502,14%4,77004,61004,6700459410
22/01/20194,6650-2,41%4,81004,66004,8100430548
21/01/20194,78002,58%4,87004,71004,7450479871
18/01/20194,66001,53%4,76004,65004,6800439499
17/01/20194,5900-1,82%4,79004,55004,6900638309
16/01/20194,67504,35%4,75004,48504,6200736687
15/01/20194,48002,05%4,56504,35004,3550530335
14/01/20194,3900-3,62%4,53004,33004,4950792871
11/01/20194,5550-2,25%4,73504,52504,6550612818
10/01/20194,6600-0,64%4,75504,60004,7250500500
09/01/20194,69000,11%4,84004,63004,7300858776
08/01/20194,6850-3,40%5,01004,53004,84502510553
07/01/20194,85004,86%4,95004,62004,66002201261
04/01/20194,625011,04%4,72004,18004,18001996026
03/01/20194,1650-2,12%4,39504,12004,2300932541
02/01/20194,25507,31%4,27003,89003,9500730536
31/12/20183,9650-1,00%4,07003,94003,9400427577
28/12/20184,00500,25%4,17003,94003,9950629008
27/12/20183,9950-3,85%4,27003,88504,2600812582
24/12/20184,1550-2,35%4,25004,05504,2000490451
21/12/20184,25509,38%4,25503,85003,9000895833
20/12/20183,8900-1,64%3,95503,77003,9000550423
19/12/20183,95501,67%3,97503,85003,9100318787
18/12/20183,8900-1,64%3,93003,82003,8700476401
17/12/20183,95503,53%3,95503,79503,7950424312
14/12/20183,8200-1,16%3,84003,71503,8200486520
13/12/20183,86506,47%3,89503,60503,6500786462
12/12/20183,63003,71%3,67003,51503,5150701151
11/12/20183,50001,01%3,70003,36503,4900994308
10/12/20183,4650-7,85%3,75003,43003,7200619862
07/12/20183,76000,27%3,95503,74003,7700785186
06/12/20183,7500-7,18%4,09503,73504,0950957745
05/12/20184,0400-1,82%4,14003,92504,0050473182
04/12/20184,11500,12%4,29504,07504,22001042926
03/12/20184,11001,48%4,22503,88504,1950654667
30/11/20184,0500-4,59%4,24504,02004,24501587188
29/11/20184,24501,19%4,33004,07504,2750786314
28/11/20184,19501,08%4,31004,12004,1200709613
27/11/20184,15002,98%4,20003,97004,0000668086
26/11/20184,03008,77%4,05003,62003,6750863713
23/11/20183,7050-2,76%3,89003,62503,76001006595
22/11/20183,8100-3,79%4,04003,72504,0400658004
21/11/20183,9600-1,00%4,09003,82004,0800787613
20/11/20184,0000-5,10%4,21503,90004,1400978657
19/11/20184,2150-1,98%4,43004,21504,3400851936
16/11/20184,3000-1,15%4,44004,16504,41001013162
15/11/20184,35007,81%4,38003,97004,07501569623
14/11/20184,0350-3,70%4,38504,02004,25001528281
13/11/20184,19007,57%4,30503,83003,85001016184
12/11/20183,8950-3,95%4,08003,86504,0700436049
09/11/20184,0550-3,34%4,18503,85504,1400676805
08/11/20184,1950-2,67%4,44004,11504,30001277917
07/11/20184,310013,27%4,31003,85003,88001324886
06/11/20183,8050-3,18%3,97003,70503,9200746384
05/11/20183,9300-1,13%4,01503,71003,98501239907
02/11/20183,97502,85%4,11003,93003,9600711486
01/11/20183,86501,71%3,96003,69503,8450798636
31/10/20183,80006,15%3,84003,62003,64001766641
30/10/20183,580010,15%3,58003,26003,29001264047
29/10/20183,25004,33%3,29503,15003,19001035525
26/10/20183,1150-1,74%3,21002,97503,2100906104
25/10/20183,17003,76%3,27002,95003,10001299054
24/10/20183,05507,19%3,18002,85002,88001827142
23/10/20182,8500-20,06%3,41002,85003,16502906767
22/10/20183,5650-6,92%3,90003,41503,8800997023
19/10/20183,8300-2,92%4,03503,76003,9450606246
18/10/20183,94501,15%4,08003,91004,0800669616
17/10/20183,90005,41%4,10003,61003,82001691075
16/10/20183,7000-16,76%4,39503,41504,39503322464
15/10/20184,4450-1,22%4,53004,30504,50001015936
12/10/20184,50000,67%4,71004,43004,5250675559
11/10/20184,4700-5,40%4,68004,34004,52001246064
10/10/20184,7250-3,57%5,04004,32504,96003091757
09/10/20184,9000-14,04%5,79004,27505,65005677375
08/10/20185,7000-10,52%6,53005,63006,52002713563
05/10/20186,37001,59%6,46006,11006,29001273955
04/10/20186,27007,00%6,29005,91005,98001315059
03/10/20185,86002,27%5,94005,69005,6900821232
02/10/20185,73001,24%5,78005,58005,6800537240
01/10/20185,66001,25%5,75005,53005,5300386224
28/09/20185,5900-0,53%5,60005,38005,5500645300
27/09/20185,6200-1,40%5,84005,54005,8000714938
26/09/20185,70003,26%5,76005,47005,5500923846
25/09/20185,52002,03%5,54005,38005,4800497269
24/09/20185,41000,19%5,46005,34005,4000282913
21/09/20185,4000-0,74%5,45005,30005,4500356553
20/09/20185,44003,62%5,44005,28005,3400546426
19/09/20185,2500-0,94%5,37005,20005,2400374696
18/09/20185,3000-2,21%5,36005,04005,35001559014
17/09/20185,4200-2,87%5,60005,40005,6000850521
14/09/20185,5800-1,24%5,64005,54005,6200224369
13/09/20185,65001,07%5,72005,56005,5900431394
12/09/20185,59001,64%5,61005,45005,5200393260
11/09/20185,5000-1,43%5,76005,43005,6400969411
10/09/20185,58000,18%5,69005,54005,6400497843
07/09/20185,57002,20%5,59005,40005,4000421794
06/09/20185,4500-1,45%5,62005,40005,5300336713
05/09/20185,5300-4,33%5,75005,40005,7500912823
04/09/20185,78000,17%5,84005,63005,8300349939
03/09/20185,7700-1,54%5,91005,67005,9100490146
31/08/20185,86002,45%5,88005,53005,7500813157
30/08/20185,7200-2,22%5,97005,68005,90001225568
29/08/20185,85001,39%5,88005,66005,7700818602
28/08/20185,77004,15%5,83005,56005,60001184954
27/08/20185,5400-0,36%5,61005,46005,5600227167
24/08/20185,56001,65%5,56005,40005,5000392988
23/08/20185,4700-3,01%5,74005,45005,7000504418
22/08/20185,64004,64%5,68005,39005,43001125380
21/08/20185,39001,70%5,40005,30005,3300213462
20/08/20185,30000,00%5,47005,24005,3500428514
17/08/20185,30000,00%5,35005,24005,2900248289
16/08/20185,30001,34%5,32005,13005,2400379969
15/08/20185,2300-2,06%5,39005,12005,3900408600
14/08/20185,34000,38%5,54005,28005,3900842294
13/08/20185,32001,14%5,40005,21005,2600543930
10/08/20185,2600-1,87%5,41005,22005,3200452819
09/08/20185,36000,94%5,48005,31005,3700499691
08/08/20185,3100-2,39%5,53005,20005,4700939734
07/08/20185,44007,09%5,56005,08005,16002253360
06/08/20185,08003,57%5,18004,93504,98001173149
03/08/20184,9050-0,51%5,00004,87005,0000489360
02/08/20184,93000,82%5,13004,81004,87001034277
01/08/20184,8900-4,12%5,18004,83005,1500894933
31/07/20185,10002,93%5,29004,91004,9100913852
30/07/20184,9550-3,41%5,19004,91005,0800764132
27/07/20185,13000,39%5,28005,01005,0200585178
26/07/20185,1100-3,77%5,40005,05005,35001380424
25/07/20185,31002,12%5,46005,16005,1600892933
24/07/20185,2000-7,96%5,71005,13005,71001712093
23/07/20185,65001,44%5,96005,52005,6200933586
20/07/20185,57000,36%5,64005,47005,4800659353
19/07/20185,5500-3,31%5,78005,53005,7400643150
18/07/20185,7400-1,20%5,86005,45005,82001316852
17/07/20185,8100-2,68%6,11005,80005,9900792146
16/07/20185,97002,93%6,23005,70005,84001472158
13/07/20185,8000-12,65%6,31005,40006,31005570198
12/07/20186,6400-1,34%6,79006,60006,7800265608
11/07/20186,73000,45%6,80006,56006,6100412313
10/07/20186,7000-1,03%6,77006,37006,73001180072
09/07/20186,7700-1,17%6,85006,73006,8300458462
06/07/20186,85001,18%6,85006,66006,7700380928
05/07/20186,7700-0,15%6,93006,72006,7900723488
04/07/20186,78000,44%6,80006,62006,7600591726
03/07/20186,75000,00%6,85006,65006,8000582883
02/07/20186,7500-0,30%6,78006,42006,6600795387
29/06/20186,77001,80%6,77006,25006,73001173815
28/06/20186,6500-2,49%6,83006,61006,6400687005
27/06/20186,82000,74%6,88006,55006,82001119656
26/06/20186,77006,28%6,82006,35006,36001306479
25/06/20186,3700-6,05%6,77006,32006,77002077654
22/06/20186,7800-0,59%7,05006,52006,75001542268
21/06/20186,8200-1,30%7,10006,60007,05002594854
20/06/20186,91004,22%7,03006,59006,71002627348
19/06/20186,63006,25%6,72006,05006,22002495010
18/06/20186,240010,44%6,25005,76005,82001967779
15/06/20185,6500-7,68%6,22005,65006,20002713145
14/06/20186,12003,38%6,25005,73006,06003127329
13/06/20185,92004,78%6,29005,62005,78003614029
12/06/20185,6500-1,74%5,89005,20005,87003090960
11/06/20185,75005,70%5,89005,49005,52002400117
08/06/20185,44003,03%5,47005,12005,24001969393
07/06/20185,28006,67%5,34005,03005,25002588693
06/06/20184,95006,57%4,98004,65004,66002044647
05/06/20184,6450-0,75%5,06004,59004,66503737317
04/06/20184,68009,22%4,70004,34004,34002347747
01/06/20184,28505,80%4,31004,01004,0100872369
31/05/20184,0500-5,59%4,32003,91004,27501486785
30/05/20184,29001,42%4,40004,12004,29001268130
29/05/20184,23004,44%4,27003,80003,94501973583
28/05/20184,0500-5,70%4,29003,81004,22502799673
25/05/20184,2950-5,08%4,57504,29504,57001320557
24/05/20184,5250-2,48%4,75004,50004,67501006442
23/05/20184,64005,94%4,64004,28504,36001245540
22/05/20184,3800-5,60%4,69004,23504,64002665002
21/05/20184,64006,42%4,65004,42004,43501491939
18/05/20184,36002,59%4,46504,22004,25001917869
17/05/20184,25008,42%4,25003,88503,88501896045
16/05/20183,9200-0,76%3,98503,80003,8900854581
15/05/20183,95000,13%4,12503,90503,95001183488
14/05/20183,94502,07%3,97503,78003,92001042295
11/05/20183,86505,03%3,98003,72003,98001876339
10/05/20183,6800-2,13%3,85003,62003,8000811662
09/05/20183,76004,74%3,78503,55503,59501409933
08/05/20183,59008,62%3,59003,26003,30501043491
07/05/20183,3050-2,07%3,40003,29503,4000406001
04/05/20183,3750-0,74%3,44003,34003,3800319792
03/05/20183,4000-0,87%3,45003,22003,4500912468
02/05/20183,4300-0,72%3,49503,40503,4300381482
30/04/20183,45501,32%3,49003,40003,4600159405
27/04/20183,4100-3,26%3,58003,40003,5450350771
26/04/20183,52501,29%3,56503,48003,4800259165
25/04/20183,48000,58%3,52003,35003,4250423590
24/04/20183,4600-0,43%3,64003,46003,5300927732
23/04/20183,47505,62%3,53003,29003,3450764397
20/04/20183,29001,23%3,33003,21503,2200404255
19/04/20183,2500-2,84%3,44003,20503,3400779527
18/04/20183,34505,69%3,35003,15003,2150931053
17/04/20183,16501,44%3,29002,90003,14001731112
16/04/20183,1200-8,24%3,54003,06003,35001858610
13/04/20183,4000-5,42%3,67503,35003,60001275812
12/04/20183,59505,12%3,59503,43003,4300803563
11/04/20183,4200-2,15%3,62003,42003,5100953193
10/04/20183,4950-0,99%3,66003,42003,61001268265
09/04/20183,53005,69%3,59503,45003,50001397009
06/04/20183,3400-0,74%3,71003,31503,40002915269
05/04/20183,365020,83%3,42002,88002,91005238334
04/04/20182,7850-27,94%3,78502,72503,78507688412
03/04/20183,8650-9,91%4,25003,86504,21001858657
29/03/20184,2900-0,23%4,40504,21004,3200848553
28/03/20184,3000-6,72%4,60004,27004,48001778261
27/03/20184,6100-2,54%5,00004,20004,72504053775
26/03/20184,730011,29%4,73004,20004,34002697170
23/03/20184,2500-0,47%4,25003,92004,16502062240
22/03/20184,27000,71%4,43004,10504,43003142830
21/03/20184,24009,99%4,27503,89003,94503264890
20/03/20183,85501,58%3,94003,69003,86002071711
19/03/20183,79505,42%3,88003,61003,62002830916
16/03/20183,60009,59%3,61003,28503,29502441903
15/03/20183,28500,15%3,34003,18003,30001214963
14/03/20183,28003,14%3,30003,03503,17001885927
13/03/20183,1800-7,69%3,57503,03003,47004145563
12/03/20183,44505,51%3,45003,26003,26001945239
09/03/20183,26501,71%3,36503,23503,35001027599
08/03/20183,2100-2,43%3,43503,12503,35003740263
07/03/20183,29008,05%3,37003,01003,06003799426
06/03/20183,04504,64%3,10002,93002,93002552164
05/03/20182,91006,59%2,92002,70502,72001135658
02/03/20182,7300-3,36%2,82502,73002,8250735634
01/03/20182,8250-1,22%2,90002,74002,9000988833
28/02/20182,8600-1,72%2,99502,85002,90001661259
27/02/20182,91003,37%2,97502,74002,80002226018
26/02/20182,81509,11%2,83002,59002,62002324395
23/02/20182,58000,00%2,59502,54002,5900337385
22/02/20182,58002,79%2,59002,51502,5150471060
21/02/20182,5100-1,95%2,58502,50002,5600640447
20/02/20182,56000,59%2,59002,54502,5900332648
19/02/20182,54500,00%2,64002,54502,5900989348
16/02/20182,54502,21%2,59002,40502,50001064961
15/02/20182,4900-3,11%2,66002,48502,60001997123
14/02/20182,57009,36%2,62002,36502,42002923841
13/02/20182,3500-1,47%2,41002,35002,4000400810
12/02/20182,38503,70%2,40002,33002,3900374543
09/02/20182,3000-2,95%2,44002,28002,3400844303
08/02/20182,37002,82%2,44002,29002,3200768678
07/02/20182,30502,44%2,32002,28002,3200330171
06/02/20182,2500-2,81%2,29002,18002,2100851362
05/02/20182,31500,43%2,31502,23002,2650344790
02/02/20182,3050-2,95%2,39002,28002,3800498382
01/02/20182,37501,06%2,41002,33502,3650433986
31/01/20182,35000,86%2,41002,32002,3700652868
30/01/20182,3300-3,32%2,40502,31502,4050498525
29/01/20182,4100-2,43%2,52002,40002,5100666092
26/01/20182,47006,47%2,52002,30002,34001686592
25/01/20182,32002,43%2,32002,25002,3200338723
24/01/20182,2650-1,52%2,30502,26002,2950287144
23/01/20182,30000,00%2,34002,27002,3400299687
22/01/20182,30000,44%2,30502,27002,2900345379
19/01/20182,2900-0,22%2,29502,22002,2600540588
18/01/20182,29501,55%2,38002,26502,3300911776
17/01/20182,2600-3,00%2,31002,13502,26002476016
16/01/20182,3300-4,51%2,44002,28002,40001472368
15/01/20182,4400-3,56%2,60002,21002,53002537488
12/01/20182,53000,80%2,64002,50002,58001824822
11/01/20182,51004,58%2,69002,42002,44004886900
10/01/20182,40007,62%2,40002,20002,21501447931
09/01/20182,2300-1,76%2,35002,18002,32502110911
08/01/20182,270011,27%2,31002,05502,10002582813
05/01/20182,04004,08%2,09501,92801,97202116482
04/01/20181,96002,08%1,98001,84001,89002371018
03/01/20181,920015,66%1,92801,67001,67001450106
02/01/20181,66001,84%1,68001,63501,6800205675
29/12/20171,6300-1,81%1,67001,63001,6600520759
28/12/20171,66000,00%1,69501,65501,6600413922
27/12/20171,66000,00%1,66501,62501,6600407942
22/12/20171,66000,61%1,67001,62001,6200353685
21/12/20171,65001,85%1,67001,61501,6150431717
20/12/20171,6200-2,11%1,66001,60501,6600610203
19/12/20171,65500,00%1,68501,65501,6550305559
18/12/20171,6550-0,30%1,66001,64001,6550258530
15/12/20171,66000,61%1,67001,64001,6700121956
14/12/20171,6500-0,90%1,67501,63501,6700265648
13/12/20171,66500,91%1,66501,63001,6550230975
12/12/20171,6500-1,79%1,69001,65001,6850284784
11/12/20171,6800-0,59%1,72001,67501,6950348801
08/12/20171,69001,20%1,69501,67001,6950136558
07/12/20171,67000,30%1,71001,67001,7000296687
06/12/20171,6650-1,19%1,68501,66501,6850132506
05/12/20171,6850-1,46%1,73001,67001,7200387057
04/12/20171,71002,70%1,72001,68001,7200235103
01/12/20171,6650-1,19%1,72001,65001,7100475947
30/11/20171,68503,06%1,72001,63001,63001078409
29/11/20171,6350-7,89%1,78001,63501,77002271377
28/11/20171,77504,41%1,78501,70501,72001412999
27/11/20171,70000,00%1,71501,66501,6850455886
24/11/20171,7000-1,16%1,75501,67001,72002014388
23/11/20171,72008,86%1,72001,57001,58501799105
22/11/20171,58000,32%1,60501,57001,5900543031
21/11/20171,5750-0,32%1,62501,53501,61001381471
20/11/20171,58002,60%1,63001,53501,53502221532
17/11/20171,54000,00%1,54001,46501,47001547087
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad